24009 恒指法興四十沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.011 | 17,422.120 | 12,430,000 | 18.924 | 6,370,000 | 0.014 | 2,390,000 | 0.015 |
| 13/09/2024 | 0.013 | 17,369.090 | 16,360,000 | 18.855 | 4,600,000 | 0.010 | 1,600,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,990,000 | 18.256 | 9,100,000 | 0.016 | 3,390,000 | 0.016 |
| 11/09/2024 | 0.019 | 17,108.710 | 7,910,000 | 18.408 | 2,230,000 | 0.019 | 4,960,000 | 0.022 |
| 10/09/2024 | 0.016 | 17,234.090 | 2,290,000 | 18.317 | 420,000 | 0.018 | 1,870,000 | 0.017 |
| 09/09/2024 | 0.020 | 17,196.960 | 5,180,000 | 19.563 | 1,420,000 | 0.021 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 27,060,000 | 19.190 | 21,850,000 | 0.015 | 390,000 | 0.016 |
| 04/09/2024 | 0.016 | 17,457.340 | 39,240,000 | 19.641 | 33,490,000 | 0.016 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 11,500,000 | 20.382 | 10,580,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 17,691.970 | 18,760,000 | 20.596 | 10,490,000 | 0.013 | 60,000 | 0.013 |
| 30/08/2024 | 0.012 | 17,989.070 | 43,420,000 | 21.568 | 1,280,000 | 0.012 | 23,280,000 | 0.012 |
| 29/08/2024 | 0.014 | 17,786.320 | 14,440,000 | 20.737 | 3,560,000 | 0.018 | 10,860,000 | 0.014 |
| 28/08/2024 | 0.016 | 17,692.450 | 33,010,000 | 20.731 | 17,990,000 | 0.014 | 5,650,000 | 0.014 |
| 27/08/2024 | 0.014 | 17,874.670 | 16,200,000 | 21.209 | 15,080,000 | 0.014 | 1,120,000 | 0.014 |
| 26/08/2024 | 0.015 | 17,798.730 | 33,380,000 | 20.886 | 14,820,000 | 0.016 | 17,230,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 19,750,000 | 20.588 | 2,910,000 | 0.020 | 16,740,000 | 0.020 |
| 22/08/2024 | 0.019 | 17,641.000 | 17,500,000 | 20.682 | 7,600,000 | 0.023 | 9,040,000 | 0.020 |
| 21/08/2024 | 0.026 | 17,391.010 | 893,280,000 | 20.955 | 447,960,000 | 0.028 | 440,650,000 | 0.028 |
| 20/08/2024 | 0.024 | 17,511.080 | 5,690,000 | 21.229 | 2,570,000 | 0.023 | 3,010,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |