24003 Ｓ金摩通五二購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0 | 15.962 | ||||||
| 17/09/2024 | 0 | 16.268 | 277,500 | 0.280 | 2,500 | 0.280 | ||
| 16/09/2024 | 0 | 16.635 | 260,000 | 0.284 | 67,500 | 0.286 | ||
| 13/09/2024 | 0 | 15.775 | 495,000 | 0.265 | 15,000 | 0.270 | ||
| 12/09/2024 | 0 | 16.270 | 115,000 | 0.218 | ||||
| 11/09/2024 | 0 | 16.661 | 202,500 | 0.228 | 635,000 | 0.229 | ||
| 10/09/2024 | 0 | 16.674 | 515,000 | 0.214 | ||||
| 09/09/2024 | 0 | 16.428 | 20,000 | 0.206 | 110,000 | 0.203 | ||
| 06/09/2024 | 0 | 17.079 | ||||||
| 05/09/2024 | 0 | 17.003 | 50,000 | 0.217 | 20,000 | 0.221 | ||
| 04/09/2024 | 0 | 16.694 | 297,500 | 0.208 | 50,000 | 0.200 | ||
| 03/09/2024 | 0 | 16.750 | 102,500 | 0.215 | ||||
| 02/09/2024 | 0 | 16.841 | 30,000 | 0.216 | 202,500 | 0.215 | ||
| 30/08/2024 | 0 | 16.784 | 95,000 | 0.238 | 30,000 | 0.238 | ||
| 29/08/2024 | 0 | 16.815 | 50,000 | 0.234 | 20,000 | 0.239 | ||
| 28/08/2024 | 0 | 16.963 | 120,000 | 0.237 | 47,500 | 0.237 | ||
| 27/08/2024 | 0 | 16.743 | 150,000 | 0.234 | ||||
| 26/08/2024 | 0 | 16.702 | 180,000 | 0.236 | 5,000 | 0.235 | ||
| 23/08/2024 | 0 | 16.845 | 262,500 | 0.219 | 17,500 | 0.218 | ||
| 22/08/2024 | 0 | 17.161 | 400,000 | 0.234 | 50,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |