24001 兗礦瑞銀四乙購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.010 | 11.040 | 0 | 65.000 | ||||
| 02/10/2024 | 0.010 | 11.260 | 160,000 | 60.071 | ||||
| 30/09/2024 | 0.010 | 10.980 | 0 | 62.023 | ||||
| 27/09/2024 | 0.010 | 10.520 | 0 | 65.322 | ||||
| 26/09/2024 | 0.010 | 10.260 | 0 | 67.493 | ||||
| 25/09/2024 | 0.010 | 9.870 | 0 | 71.023 | ||||
| 24/09/2024 | 0.010 | 10.200 | 40,000 | 67.347 | ||||
| 23/09/2024 | 0.010 | 9.560 | 0 | 73.440 | ||||
| 20/09/2024 | 0.010 | 9.320 | 0 | 74.740 | ||||
| 19/09/2024 | 0.010 | 9.150 | 0 | 76.069 | ||||
| 17/09/2024 | 0.010 | 8.970 | 0 | 77.190 | ||||
| 16/09/2024 | 0.010 | 8.900 | 0 | 77.545 | ||||
| 13/09/2024 | 0.010 | 9.020 | 0 | 75.104 | ||||
| 12/09/2024 | 0.010 | 9.060 | 0 | 74.315 | ||||
| 11/09/2024 | 0.010 | 9.050 | 0 | 74.052 | ||||
| 10/09/2024 | 0.010 | 9.210 | 0 | 72.045 | ||||
| 09/09/2024 | 0.010 | 9.420 | 0 | 69.603 | ||||
| 06/09/2024 | 0 | 65.177 | ||||||
| 05/09/2024 | 0.010 | 9.780 | 0 | 64.872 | ||||
| 04/09/2024 | 0.010 | 9.880 | 0 | 63.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |