23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 63.700 | 548,000 | 44.948 | 274,000 | 0.083 | 274,000 | 0.085 |
| 06/03/2025 | 0.089 | 63.900 | 900,000 | 45.379 | 450,000 | 0.087 | 450,000 | 0.089 |
| 05/03/2025 | 0.061 | 61.150 | 500,000 | 46.620 | 250,000 | 0.064 | 250,000 | 0.068 |
| 04/03/2025 | 0.057 | 59.800 | 24,000 | 48.529 | 12,000 | 0.057 | 12,000 | 0.058 |
| 03/03/2025 | 0.055 | 59.000 | 400,000 | 49.550 | 200,000 | 0.059 | 200,000 | 0.062 |
| 28/02/2025 | 0.064 | 59.400 | 520,000 | 49.382 | 270,000 | 0.072 | 250,000 | 0.071 |
| 27/02/2025 | 0.087 | 60.900 | 1,648,000 | 49.701 | 924,000 | 0.090 | 724,000 | 0.091 |
| 26/02/2025 | 0.077 | 59.650 | 1,004,000 | 50.546 | 402,000 | 0.072 | 602,000 | 0.073 |
| 25/02/2025 | 0.060 | 57.400 | 0 | 52.024 | ||||
| 24/02/2025 | 0.060 | 58.350 | 920,000 | 49.490 | 450,000 | 0.066 | 470,000 | 0.065 |
| 21/02/2025 | 0.060 | 58.000 | 0 | 49.219 | ||||
| 20/02/2025 | 0.039 | 55.050 | 0 | 50.240 | ||||
| 19/02/2025 | 0.049 | 55.800 | 0 | 50.890 | ||||
| 18/02/2025 | 0.049 | 55.400 | 0 | 51.433 | ||||
| 17/02/2025 | 0.055 | 55.250 | 0 | 52.838 | ||||
| 14/02/2025 | 0.064 | 56.300 | 0 | 51.464 | ||||
| 13/02/2025 | 0.047 | 54.500 | 0 | 51.206 | ||||
| 12/02/2025 | 0.026 | 51.700 | 0 | 50.374 | ||||
| 11/02/2025 | 0.026 | 51.250 | 0 | 50.944 | ||||
| 10/02/2025 | 0.026 | 52.600 | 0 | 47.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |