23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.087 | 55.000 | 0 | 33.809 | ||||
| 16/09/2024 | 0.082 | 54.750 | 100,000 | 33.534 | 50,000 | 0.082 | 50,000 | 0.085 |
| 13/09/2024 | 0.090 | 54.850 | 100,000 | 34.021 | 50,000 | 0.101 | 50,000 | 0.101 |
| 12/09/2024 | 0.094 | 55.150 | 148,000 | 33.934 | 74,000 | 0.091 | 74,000 | 0.091 |
| 11/09/2024 | 0.072 | 53.200 | 0 | 34.128 | ||||
| 10/09/2024 | 0.076 | 53.500 | 124,000 | 34.088 | 62,000 | 0.080 | 62,000 | 0.088 |
| 09/09/2024 | 0.083 | 54.000 | 220,000 | 34.115 | 110,000 | 0.081 | 110,000 | 0.082 |
| 06/09/2024 | 0 | 34.241 | ||||||
| 05/09/2024 | 0.088 | 54.555 | 240,000 | 33.546 | 120,000 | 0.092 | 120,000 | 0.092 |
| 04/09/2024 | 0.085 | 53.805 | 0 | 34.188 | ||||
| 03/09/2024 | 0.091 | 54.305 | 448,000 | 34.015 | 274,000 | 0.092 | 174,000 | 0.091 |
| 02/09/2024 | 0.107 | 54.655 | 88,000 | 35.043 | 44,000 | 0.105 | 44,000 | 0.103 |
| 30/08/2024 | 0.127 | 55.005 | 268,000 | 36.140 | 60,000 | 0.134 | 160,000 | 0.132 |
| 29/08/2024 | 0.121 | 55.255 | 0 | 35.165 | ||||
| 28/08/2024 | 0.115 | 54.755 | 552,000 | 35.263 | 276,000 | 0.135 | 276,000 | 0.134 |
| 27/08/2024 | 0.130 | 55.205 | 2,568,000 | 35.806 | 1,284,000 | 0.126 | 1,184,000 | 0.126 |
| 26/08/2024 | 0.127 | 54.705 | 820,000 | 36.195 | 410,000 | 0.126 | 410,000 | 0.125 |
| 23/08/2024 | 0.119 | 54.055 | 476,000 | 36.184 | 188,000 | 0.129 | 288,000 | 0.133 |
| 22/08/2024 | 0.129 | 54.005 | 8,000 | 37.080 | 4,000 | 0.127 | 4,000 | 0.125 |
| 21/08/2024 | 0.075 | 50.955 | 0 | 35.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |