23990 中移麥銀五一沽Ａ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 69.100 | 200,000 | 26.133 | ||||
| 11/11/2024 | 0.016 | 70.300 | 0 | 26.541 | ||||
| 08/11/2024 | 0.016 | 70.800 | 0 | 26.786 | ||||
| 07/11/2024 | 0.016 | 71.450 | 0 | 27.533 | ||||
| 06/11/2024 | 0.016 | 71.000 | 0 | 26.760 | ||||
| 05/11/2024 | 0.016 | 71.850 | 0 | 27.744 | ||||
| 04/11/2024 | 0.016 | 71.450 | 0 | 27.054 | ||||
| 01/11/2024 | 0.016 | 71.600 | 0 | 26.818 | ||||
| 31/10/2024 | 0.016 | 71.450 | 0 | 26.480 | ||||
| 30/10/2024 | 0.016 | 70.950 | 0 | 25.683 | ||||
| 29/10/2024 | 0.015 | 71.350 | 0 | 25.749 | ||||
| 28/10/2024 | 0.015 | 71.650 | 0 | 26.004 | ||||
| 25/10/2024 | 0.015 | 72.100 | 0 | 26.183 | ||||
| 24/10/2024 | 0.015 | 72.450 | 0 | 26.487 | ||||
| 23/10/2024 | 0.015 | 72.700 | 0 | 26.665 | ||||
| 22/10/2024 | 0.015 | 72.750 | 0 | 26.605 | ||||
| 21/10/2024 | 0.015 | 73.250 | 0 | 27.077 | ||||
| 18/10/2024 | 0.015 | 73.750 | 0 | 27.285 | ||||
| 17/10/2024 | 0.018 | 73.000 | 0 | 27.236 | ||||
| 16/10/2024 | 0.019 | 73.500 | 0 | 28.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |