23979 渣打瑞銀五三購Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 122.400 | 100,000 | 130.226 | 100,000 | 0.880 | ||
| 06/03/2025 | 0.920 | 125.000 | 0 | |||||
| 05/03/2025 | 0.920 | 125.000 | 0 | |||||
| 04/03/2025 | 0.930 | 124.400 | 0 | 142.028 | ||||
| 03/03/2025 | 0.930 | 124.000 | 100,000 | 149.832 | 100,000 | 0.930 | ||
| 28/02/2025 | 0.860 | 122.400 | 2,500 | 2,500 | 0.850 | |||
| 27/02/2025 | 0.860 | 122.000 | 2,500 | 2,500 | 0.860 | |||
| 26/02/2025 | 0.810 | 119.900 | 2,500 | 2,500 | 0.790 | |||
| 25/02/2025 | 0.710 | 116.000 | 0 | |||||
| 24/02/2025 | 0.690 | 114.100 | 0 | |||||
| 21/02/2025 | 0.670 | 116.000 | 120,000 | 107,500 | 0.574 | 12,500 | 0.598 | |
| 20/02/2025 | 0.610 | 111.100 | 0 | |||||
| 19/02/2025 | 0.590 | 111.000 | 0 | |||||
| 18/02/2025 | 0.580 | 110.000 | 17,500 | 17,500 | 0.580 | |||
| 17/02/2025 | 0.570 | 109.800 | 0 | |||||
| 14/02/2025 | 0.560 | 108.200 | 15,000 | 49.043 | 15,000 | 0.560 | ||
| 13/02/2025 | 0.560 | 108.300 | 0 | 36.025 | ||||
| 12/02/2025 | 0.560 | 109.000 | 0 | |||||
| 11/02/2025 | 0.520 | 106.000 | 0 | 52.108 | ||||
| 10/02/2025 | 0.520 | 106.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |