23970 國泰摩利五四購Ａ (认购证)
按盘价 
0.212 +0.004 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 11.100 | 2,545,000 | 51.487 | 1,745,000 | 0.221 | 200,000 | 0.222 |
| 06/03/2025 | 0.171 | 10.860 | 305,000 | 48.344 | 5,000 | 0.164 | 300,000 | 0.168 |
| 05/03/2025 | 0.157 | 10.760 | 0 | 47.007 | ||||
| 04/03/2025 | 0.140 | 10.580 | 1,160,000 | 47.399 | 580,000 | 0.141 | 580,000 | 0.142 |
| 03/03/2025 | 0.120 | 10.380 | 840,000 | 47.010 | 420,000 | 0.127 | 420,000 | 0.123 |
| 28/02/2025 | 0.098 | 10.260 | 0 | 42.044 | ||||
| 27/02/2025 | 0.098 | 10.220 | 0 | 42.820 | ||||
| 26/02/2025 | 0.096 | 10.180 | 0 | 42.912 | ||||
| 25/02/2025 | 0.096 | 10.100 | 0 | 44.808 | ||||
| 24/02/2025 | 0.102 | 10.160 | 400,000 | 44.669 | 200,000 | 0.110 | 200,000 | 0.116 |
| 21/02/2025 | 0.093 | 10.080 | 0 | 42.796 | ||||
| 20/02/2025 | 0.093 | 10.000 | 0 | 44.569 | ||||
| 19/02/2025 | 0.097 | 10.040 | 0 | 44.417 | ||||
| 18/02/2025 | 0.104 | 10.180 | 600,000 | 42.493 | 600,000 | 0.107 | ||
| 17/02/2025 | 0.092 | 10.060 | 300,000 | 41.613 | 300,000 | 0.090 | ||
| 14/02/2025 | 0.091 | 10.000 | 20,000 | 41.840 | 20,000 | 0.091 | ||
| 13/02/2025 | 0.096 | 10.020 | 160,000 | 42.552 | 160,000 | 0.099 | ||
| 12/02/2025 | 0.097 | 10.060 | 300,000 | 41.515 | 300,000 | 0.097 | ||
| 11/02/2025 | 0.091 | 10.020 | 100,000 | 40.355 | 100,000 | 0.091 | ||
| 10/02/2025 | 0.097 | 10.080 | 500,000 | 40.354 | 100,000 | 0.097 | 400,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |