23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.199 -0.049 (-19.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 15.140 | 40,000 | 43.845 | 5,000 | 0.255 | ||
| 06/03/2025 | 0.260 | 15.260 | 522,500 | 42.980 | 317,500 | 0.239 | ||
| 05/03/2025 | 0.185 | 14.560 | 132,500 | 43.081 | ||||
| 04/03/2025 | 0.201 | 14.600 | 85,000 | 45.153 | 5,000 | 0.177 | ||
| 03/03/2025 | 0.182 | 14.420 | 1,592,500 | 44.541 | 650,000 | 0.188 | 50,000 | 0.248 |
| 28/02/2025 | 0.200 | 14.400 | 482,500 | 47.514 | 425,000 | 0.201 | ||
| 27/02/2025 | 0.240 | 14.900 | 1,290,000 | 44.730 | 1,022,500 | 0.229 | ||
| 26/02/2025 | 0.232 | 14.820 | 2,197,500 | 44.532 | 1,190,000 | 0.173 | ||
| 25/02/2025 | 0.133 | 13.760 | 640,000 | 44.280 | ||||
| 24/02/2025 | 0.158 | 13.960 | 1,377,500 | 45.756 | 260,000 | 0.153 | ||
| 21/02/2025 | 0.112 | 13.420 | 220,000 | 43.902 | 50,000 | 0.113 | ||
| 20/02/2025 | 0.121 | 13.420 | 625,000 | 45.581 | 522,500 | 0.121 | ||
| 19/02/2025 | 0.146 | 13.820 | 977,500 | 44.071 | 675,000 | 0.136 | ||
| 18/02/2025 | 0.125 | 13.560 | 227,500 | 43.648 | ||||
| 17/02/2025 | 0.145 | 13.700 | 1,097,500 | 45.262 | ||||
| 14/02/2025 | 0.123 | 13.460 | 3,022,500 | 43.605 | 1,135,000 | 0.103 | ||
| 13/02/2025 | 0.086 | 12.800 | 2,690,000 | 44.582 | 352,500 | 0.100 | ||
| 12/02/2025 | 0.112 | 13.120 | 3,180,000 | 45.743 | 755,000 | 0.060 | 400,000 | 0.106 |
| 11/02/2025 | 0.055 | 12.400 | 280,000 | 41.126 | ||||
| 10/02/2025 | 0.071 | 12.660 | 325,000 | 41.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |