23953 新保麥銀五乙購Ａ (认购证)
按盘价 
1.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 27.450 | 0 | 82.114 | ||||
| 06/03/2025 | 1.170 | 27.600 | 0 | 79.599 | ||||
| 05/03/2025 | 1.160 | 26.450 | 0 | 94.908 | ||||
| 04/03/2025 | 1.160 | 25.950 | 0 | 101.825 | ||||
| 03/03/2025 | 1.180 | 26.150 | 0 | 102.275 | ||||
| 28/02/2025 | 1.190 | 26.250 | 0 | 101.994 | ||||
| 27/02/2025 | 1.260 | 28.350 | 0 | 83.184 | ||||
| 26/02/2025 | 1.260 | 28.550 | 0 | 79.863 | ||||
| 25/02/2025 | 1.200 | 26.850 | 0 | 94.610 | ||||
| 24/02/2025 | 1.200 | 27.850 | 10,000 | 79.547 | 10,000 | 1.180 | ||
| 21/02/2025 | 1.080 | 26.450 | 0 | 78.589 | ||||
| 20/02/2025 | 1.040 | 25.250 | 0 | 88.591 | ||||
| 19/02/2025 | 1.040 | 25.700 | 0 | 82.089 | ||||
| 18/02/2025 | 1.040 | 25.900 | 0 | 79.181 | ||||
| 17/02/2025 | 1.040 | 25.900 | 25,000 | 79.026 | 25,000 | 1.040 | ||
| 14/02/2025 | 1.020 | 25.400 | 0 | 82.163 | ||||
| 13/02/2025 | 1.020 | 24.300 | 0 | 97.041 | ||||
| 12/02/2025 | 1.020 | 25.400 | 0 | 81.850 | ||||
| 11/02/2025 | 1.020 | 24.700 | 0 | 91.183 | ||||
| 10/02/2025 | 1.020 | 25.550 | 0 | 79.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |