日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.013 | 55.000 | 0 | 43.667 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 43.813 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 42.707 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 41.870 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 45.123 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 44.261 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 43.066 | ||||
06/09/2024 | 0 | 42.002 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 40.960 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 42.006 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 40.864 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 40.016 | ||||
30/08/2024 | 0.013 | 55.005 | 0 | 38.718 | ||||
29/08/2024 | 0.013 | 55.255 | 0 | 38.078 | ||||
28/08/2024 | 0.013 | 54.755 | 0 | 38.680 | ||||
27/08/2024 | 0.013 | 55.205 | 0 | 37.691 | ||||
26/08/2024 | 0.013 | 54.705 | 0 | 38.293 | ||||
23/08/2024 | 0.013 | 54.055 | 0 | 38.708 | ||||
22/08/2024 | 0.013 | 54.005 | 0 | 38.578 | ||||
21/08/2024 | 0.013 | 50.955 | 0 | 43.404 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |