23915 海油花旗四九購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18.800 | 0 | 76.805 | ||||
| 17/09/2024 | 0.017 | 18.780 | 0 | 63.121 | ||||
| 16/09/2024 | 0.017 | 18.420 | 0 | 66.633 | ||||
| 13/09/2024 | 0.017 | 18.480 | 0 | 54.500 | ||||
| 12/09/2024 | 0.017 | 18.160 | 0 | 71.243 | ||||
| 11/09/2024 | 0.017 | 17.980 | 0 | 58.400 | ||||
| 10/09/2024 | 0.017 | 18.420 | 0 | 48.712 | ||||
| 09/09/2024 | 0.017 | 18.340 | 0 | 48.199 | ||||
| 06/09/2024 | 0 | 32.447 | ||||||
| 05/09/2024 | 0.017 | 19.100 | 0 | 31.506 | ||||
| 04/09/2024 | 0.025 | 19.160 | 120,000 | 33.723 | 50,000 | 0.041 | 20,000 | 0.026 |
| 03/09/2024 | 0.117 | 20.510 | 0 | 35.279 | ||||
| 02/09/2024 | 0.120 | 20.410 | 0 | 37.522 | ||||
| 30/08/2024 | 0.155 | 20.810 | 0 | 33.804 | ||||
| 29/08/2024 | 0.129 | 20.460 | 0 | 31.876 | ||||
| 28/08/2024 | 0.150 | 20.560 | 730,000 | 33.668 | 365,000 | 0.154 | 365,000 | 0.152 |
| 27/08/2024 | 0.167 | 20.660 | 1,940,000 | 34.358 | 995,000 | 0.150 | 910,000 | 0.153 |
| 26/08/2024 | 0.110 | 19.960 | 835,000 | 35.773 | 400,000 | 0.130 | 435,000 | 0.126 |
| 23/08/2024 | 0.086 | 19.710 | 1,650,000 | 32.767 | 850,000 | 0.082 | 780,000 | 0.080 |
| 22/08/2024 | 0.075 | 19.510 | 515,000 | 32.789 | 245,000 | 0.072 | 265,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |