23911 領展摩通四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 36.450 | 0 | 58.971 | ||||
| 06/11/2024 | 0.014 | 38.050 | 0 | 48.961 | ||||
| 05/11/2024 | 0.014 | 37.150 | 0 | 52.750 | ||||
| 04/11/2024 | 0.014 | 36.600 | 0 | 54.640 | ||||
| 01/11/2024 | 0.014 | 36.400 | 0 | 52.870 | ||||
| 31/10/2024 | 0.014 | 36.250 | 0 | 52.756 | ||||
| 30/10/2024 | 0.014 | 36.600 | 0 | 50.246 | ||||
| 29/10/2024 | 0.014 | 36.900 | 0 | 48.065 | ||||
| 28/10/2024 | 0.014 | 36.800 | 0 | 47.822 | ||||
| 25/10/2024 | 0.014 | 36.850 | 0 | 45.625 | ||||
| 24/10/2024 | 0.014 | 36.650 | 0 | 45.903 | ||||
| 23/10/2024 | 0.014 | 37.200 | 0 | 42.919 | ||||
| 22/10/2024 | 0.017 | 37.550 | 0 | 42.673 | ||||
| 21/10/2024 | 0.019 | 38.150 | 0 | 40.600 | ||||
| 18/10/2024 | 0.019 | 38.250 | 40,000 | 38.753 | 40,000 | 0.019 | ||
| 17/10/2024 | 0.021 | 37.900 | 0 | 40.748 | ||||
| 16/10/2024 | 0.021 | 38.000 | 0 | 39.875 | ||||
| 15/10/2024 | 0.021 | 37.750 | 40,000 | 40.480 | 40,000 | 0.021 | ||
| 14/10/2024 | 0.029 | 38.450 | 306,000 | 40.404 | 266,000 | 0.026 | ||
| 10/10/2024 | 0.038 | 38.400 | 170,000 | 42.087 | 160,000 | 0.031 | 10,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |