23907 友邦瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 55.000 | 0 | 175.949 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 154.266 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 115.939 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 106.792 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 110.787 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 103.577 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 96.367 | ||||
| 06/09/2024 | 0 | 84.806 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 80.123 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 80.480 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 76.157 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 72.711 | ||||
| 30/08/2024 | 0.010 | 55.005 | 0 | 66.085 | ||||
| 29/08/2024 | 0.010 | 55.255 | 0 | 63.729 | ||||
| 28/08/2024 | 0.010 | 54.755 | 0 | 63.916 | ||||
| 27/08/2024 | 0.010 | 55.205 | 0 | 61.124 | ||||
| 26/08/2024 | 0.010 | 54.705 | 0 | 61.413 | ||||
| 23/08/2024 | 0.010 | 54.055 | 0 | 59.890 | ||||
| 22/08/2024 | 0.010 | 54.005 | 0 | 58.978 | ||||
| 21/08/2024 | 0.010 | 50.955 | 0 | 66.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |