23904 夏三法巴五四購Ａ (认购证)
按盘价 
0.046 -0.021 (-31.343%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 43.840 | 890,000 | 23.676 | 650,000 | 0.069 | ||
| 06/03/2025 | 0.079 | 43.940 | 1,060,000 | 25.013 | 970,000 | 0.080 | ||
| 05/03/2025 | 0.044 | 43.220 | 0 | 22.048 | ||||
| 04/03/2025 | 0.044 | 42.660 | 0 | 25.355 | ||||
| 03/03/2025 | 0.047 | 42.760 | 0 | 25.015 | ||||
| 28/02/2025 | 0.050 | 42.820 | 660,000 | 24.107 | 150,000 | 0.068 | ||
| 27/02/2025 | 0.085 | 43.880 | 0 | 23.682 | ||||
| 26/02/2025 | 0.085 | 43.800 | 160,000 | 23.912 | 110,000 | 0.069 | ||
| 25/02/2025 | 0.064 | 43.400 | 138,000 | 22.280 | 38,000 | 0.064 | 100,000 | 0.095 |
| 24/02/2025 | 0.105 | 43.940 | 858,000 | 25.867 | 438,000 | 0.111 | ||
| 21/02/2025 | 0.119 | 44.080 | 38,000 | 26.189 | 38,000 | 0.119 | ||
| 20/02/2025 | 0.092 | 43.360 | 0 | 26.207 | ||||
| 19/02/2025 | 0.099 | 43.380 | 60,000 | 26.990 | 60,000 | 0.099 | ||
| 18/02/2025 | 0.110 | 43.420 | 110,000 | 28.338 | 110,000 | 0.114 | ||
| 17/02/2025 | 0.125 | 43.640 | 560,000 | 29.038 | 514,000 | 0.132 | ||
| 14/02/2025 | 0.127 | 44.020 | 610,000 | 25.707 | 100,000 | 0.101 | ||
| 13/02/2025 | 0.112 | 43.040 | 170,000 | 29.466 | 70,000 | 0.123 | ||
| 12/02/2025 | 0.102 | 43.300 | 0 | 25.847 | ||||
| 11/02/2025 | 0.101 | 42.860 | 0 | 28.055 | ||||
| 10/02/2025 | 0.110 | 42.840 | 100,000 | 29.379 | 50,000 | 0.095 | 50,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |