23886 美圖麥銀五五購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 5.540 | 162,500 | 78.530 | 162,500 | 0.350 | ||
| 06/03/2025 | 0.385 | 5.790 | 470,000 | 69.416 | 422,500 | 0.362 | ||
| 05/03/2025 | 0.260 | 5.130 | 97,500 | 64.619 | 97,500 | 0.249 | ||
| 04/03/2025 | 0.230 | 4.860 | 50,000 | 78.182 | ||||
| 03/03/2025 | 0.197 | 4.770 | 12,500 | 61.949 | ||||
| 28/02/2025 | 0.197 | 4.740 | 30,000 | 64.483 | 7,500 | 0.196 | ||
| 27/02/2025 | 0.305 | 5.320 | 20,000 | 72.583 | ||||
| 26/02/2025 | 0.340 | 5.660 | 5,000 | |||||
| 25/02/2025 | 0.380 | 5.930 | 305,000 | |||||
| 24/02/2025 | 0.445 | 6.190 | 280,000 | 55,000 | 0.420 | |||
| 21/02/2025 | 0.520 | 6.430 | 172,500 | 79.361 | 167,500 | 0.528 | ||
| 20/02/2025 | 0.485 | 6.280 | 605,000 | 69.819 | 155,000 | 0.457 | ||
| 19/02/2025 | 0.520 | 6.500 | 437,500 | 41.195 | 80,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 6.440 | 3,615,000 | 2,842,500 | 0.473 | |||
| 17/02/2025 | 0.390 | 5.850 | 2,885,000 | 47.463 | 880,000 | 0.366 | ||
| 14/02/2025 | 0.250 | 5.170 | 4,127,500 | 32.055 | 700,000 | 0.271 | ||
| 13/02/2025 | 0.190 | 4.680 | 2,182,500 | 71.232 | 902,500 | 0.219 | ||
| 12/02/2025 | 0.207 | 4.651 | 2,702,500 | 84.438 | 1,410,000 | 0.207 | ||
| 11/02/2025 | 0.159 | 4.481 | 157,500 | 67.966 | ||||
| 10/02/2025 | 0.188 | 4.401 | 5,280,000 | 93.075 | 2,860,000 | 0.207 | 177,500 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |