23876 海油匯豐五三沽Ａ (认沽证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01517.540052.672
06/03/20250.01517.420049.257
05/03/20250.01517.460048.611
04/03/20250.01517.440047.108
03/03/20250.01517.860052.175
28/02/20250.01517.880049.144
27/02/20250.01517.840047.652
26/02/20250.01517.760045.716
25/02/20250.01517.980047.637
24/02/20250.01518.080048.005
21/02/20250.01518.500050.335
20/02/20250.01518.620050.828
19/02/20250.01518.480048.616
18/02/20250.01518.480047.899
17/02/20250.01518.440046.820
14/02/20250.01518.620046.734
13/02/20250.01518.640046.339
12/02/20250.01518.900048.166
11/02/20250.01518.740046.161
10/02/20250.01618.560044.843
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。