23876 海油匯豐五三沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 18.800 | 2,590,000 | 34.158 | 1,090,000 | 0.053 | 1,250,000 | 0.051 |
| 17/09/2024 | 0.047 | 18.780 | 4,380,000 | 33.897 | 2,250,000 | 0.047 | 1,830,000 | 0.050 |
| 16/09/2024 | 0.054 | 18.420 | 0 | 33.949 | ||||
| 13/09/2024 | 0.054 | 18.480 | 310,000 | 34.030 | 150,000 | 0.053 | 160,000 | 0.054 |
| 12/09/2024 | 0.059 | 18.160 | 550,000 | 29.298 | 200,000 | 0.064 | 350,000 | 0.061 |
| 11/09/2024 | 0.065 | 17.980 | 4,750,000 | 34.059 | 830,000 | 0.073 | 3,790,000 | 0.070 |
| 10/09/2024 | 0.052 | 18.420 | 2,100,000 | 32.978 | 1,000,000 | 0.056 | 1,050,000 | 0.056 |
| 09/09/2024 | 0.059 | 18.340 | 3,070,000 | 34.368 | 3,000,000 | 0.064 | 70,000 | 0.063 |
| 06/09/2024 | 0 | 33.448 | ||||||
| 05/09/2024 | 0.043 | 19.100 | 15,380,000 | 33.374 | 7,140,000 | 0.042 | 8,240,000 | 0.042 |
| 04/09/2024 | 0.042 | 19.160 | 5,800,000 | 33.279 | 2,900,000 | 0.038 | 2,900,000 | 0.038 |
| 03/09/2024 | 0.028 | 20.510 | 0 | 34.199 | ||||
| 02/09/2024 | 0.029 | 20.410 | 1,070,000 | 34.113 | 620,000 | 0.029 | 450,000 | 0.030 |
| 30/08/2024 | 0.025 | 20.810 | 510,000 | 33.857 | 200,000 | 0.027 | 240,000 | 0.025 |
| 29/08/2024 | 0.029 | 20.460 | 40,000 | 34.561 | 40,000 | 0.031 | ||
| 28/08/2024 | 0.027 | 20.560 | 400,000 | 34.115 | 240,000 | 0.027 | 50,000 | 0.027 |
| 27/08/2024 | 0.026 | 20.660 | 1,870,000 | 34.089 | 580,000 | 0.029 | 1,290,000 | 0.028 |
| 26/08/2024 | 0.032 | 19.960 | 700,000 | 33.575 | 510,000 | 0.030 | 160,000 | 0.032 |
| 23/08/2024 | 0.038 | 19.710 | 410,000 | 34.323 | 410,000 | 0.038 | ||
| 22/08/2024 | 0.041 | 19.510 | 90,000 | 34.352 | 90,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |