23875 信光法興五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 3.490 | 0 | 88.274 | ||||
| 06/03/2025 | 0.012 | 3.510 | 0 | 87.476 | ||||
| 05/03/2025 | 0.012 | 3.530 | 1,380,000 | 86.692 | 1,020,000 | 0.012 | ||
| 04/03/2025 | 0.013 | 3.470 | 0 | 89.852 | ||||
| 03/03/2025 | 0.013 | 3.570 | 0 | 90.936 | ||||
| 28/02/2025 | 0.013 | 3.290 | 0 | 98.256 | ||||
| 27/02/2025 | 0.013 | 3.600 | 0 | 89.087 | ||||
| 26/02/2025 | 0.013 | 3.570 | 0 | 89.658 | ||||
| 25/02/2025 | 0.013 | 3.420 | 0 | 93.631 | ||||
| 24/02/2025 | 0.013 | 3.400 | 0 | 93.950 | ||||
| 21/02/2025 | 0.013 | 3.410 | 0 | 92.895 | ||||
| 20/02/2025 | 0.013 | 3.440 | 20,000 | 91.793 | 20,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 3.530 | 0 | 89.054 | ||||
| 18/02/2025 | 0.013 | 3.470 | 400,000 | 90.493 | 400,000 | 0.013 | ||
| 17/02/2025 | 0.013 | 3.480 | 0 | 89.977 | ||||
| 14/02/2025 | 0.013 | 3.370 | 0 | 92.331 | ||||
| 13/02/2025 | 0.013 | 3.350 | 340,000 | 92.657 | 340,000 | 0.013 | ||
| 12/02/2025 | 0.016 | 3.360 | 0 | 97.377 | ||||
| 11/02/2025 | 0.016 | 3.360 | 0 | 97.095 | ||||
| 10/02/2025 | 0.016 | 3.620 | 0 | 89.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |