23869 藥明瑞銀五四購Ｂ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.071 | 17.540 | 50,000 | 91.830 | 25,000 | 0.071 | 25,000 | 0.071 |
| 06/11/2024 | 0.069 | 17.180 | 300,000 | 93.614 | 125,000 | 0.075 | 175,000 | 0.071 |
| 05/11/2024 | 0.071 | 17.300 | 1,300,000 | 94.120 | 200,000 | 0.070 | 1,100,000 | 0.071 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 92.525 | ||||
| 01/11/2024 | 0.061 | 16.320 | 300,000 | 93.408 | 300,000 | 0.060 | ||
| 31/10/2024 | 0.063 | 16.340 | 500,000 | 95.123 | 300,000 | 0.063 | 150,000 | 0.064 |
| 30/10/2024 | 0.064 | 16.360 | 575,000 | 95.716 | 350,000 | 0.068 | 200,000 | 0.072 |
| 29/10/2024 | 0.072 | 17.080 | 725,000 | 95.748 | 525,000 | 0.076 | 200,000 | 0.077 |
| 28/10/2024 | 0.078 | 17.420 | 1,750,000 | 97.798 | 150,000 | 0.078 | 1,600,000 | 0.079 |
| 25/10/2024 | 0.078 | 17.440 | 2,625,000 | 96.707 | 700,000 | 0.076 | 1,825,000 | 0.077 |
| 24/10/2024 | 0.069 | 16.460 | 700,000 | 98.331 | 300,000 | 0.071 | 400,000 | 0.072 |
| 23/10/2024 | 0.073 | 16.860 | 100,000 | 97.681 | 50,000 | 0.067 | 50,000 | 0.066 |
| 22/10/2024 | 0.068 | 16.440 | 1,400,000 | 96.902 | 700,000 | 0.069 | 700,000 | 0.069 |
| 21/10/2024 | 0.067 | 16.340 | 2,900,000 | 96.695 | 1,450,000 | 0.069 | 1,450,000 | 0.069 |
| 18/10/2024 | 0.066 | 16.500 | 0 | 92.999 | ||||
| 17/10/2024 | 0.053 | 15.180 | 0 | 93.099 | ||||
| 16/10/2024 | 0.058 | 15.680 | 0 | 92.955 | ||||
| 15/10/2024 | 0.058 | 16.140 | 250,000 | 87.639 | 50,000 | 0.062 | 200,000 | 0.063 |
| 14/10/2024 | 0.077 | 17.320 | 0 | 94.058 | ||||
| 10/10/2024 | 0.097 | 18.020 | 75,000 | 104.767 | 75,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |