23868 海油瑞銀四九購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 18.800 | 0 | 69.921 | ||||
| 17/09/2024 | 0.012 | 18.780 | 0 | 57.474 | ||||
| 16/09/2024 | 0.012 | 18.420 | 0 | 60.935 | ||||
| 13/09/2024 | 0.012 | 18.480 | 0 | 49.806 | ||||
| 12/09/2024 | 0.012 | 18.160 | 0 | 65.695 | ||||
| 11/09/2024 | 0.012 | 17.980 | 0 | 53.629 | ||||
| 10/09/2024 | 0.012 | 18.420 | 0 | 44.541 | ||||
| 09/09/2024 | 0.012 | 18.340 | 10,000 | 44.109 | ||||
| 06/09/2024 | 0 | 29.385 | ||||||
| 05/09/2024 | 0.012 | 19.100 | 10,260,000 | 28.532 | 10,160,000 | 0.017 | ||
| 04/09/2024 | 0.020 | 19.160 | 270,000 | 31.332 | 120,000 | 0.036 | 150,000 | 0.027 |
| 03/09/2024 | 0.102 | 20.510 | 10,000 | 31.350 | 10,000 | 0.090 | ||
| 02/09/2024 | 0.106 | 20.410 | 0 | 33.910 | ||||
| 30/08/2024 | 0.152 | 20.810 | 1,000,000 | 33.095 | 1,000,000 | 0.152 | ||
| 29/08/2024 | 0.116 | 20.460 | 0 | 28.856 | ||||
| 28/08/2024 | 0.147 | 20.560 | 0 | 32.987 | ||||
| 27/08/2024 | 0.160 | 20.660 | 610,000 | 32.798 | 310,000 | 0.124 | 300,000 | 0.136 |
| 26/08/2024 | 0.105 | 19.960 | 0 | 34.615 | ||||
| 23/08/2024 | 0.086 | 19.710 | 0 | 32.767 | ||||
| 22/08/2024 | 0.078 | 19.510 | 0 | 33.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |