23859 洋保麥銀五七購Ａ (认购证)
按盘价 
2.470 +0.190 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 2.280 | 31.000 | 22,000 | 62.424 | 17,000 | 2.111 | 5,000 | 2.210 |
| 02/10/2024 | 2.350 | 31.850 | 7,000 | 56.188 | 5,000 | 2.100 | 2,000 | 2.170 |
| 30/09/2024 | 1.750 | 28.000 | 2,000 | 59.222 | 2,000 | 1.865 | ||
| 27/09/2024 | 1.510 | 26.850 | 1,000 | 54.395 | 1,000 | 1.320 | ||
| 26/09/2024 | 1.310 | 25.450 | 42,000 | 54.999 | 22,000 | 1.170 | 20,000 | 1.270 |
| 25/09/2024 | 1.100 | 24.200 | 289,000 | 52.645 | 217,000 | 1.186 | 72,000 | 1.199 |
| 24/09/2024 | 1.080 | 23.900 | 280,000 | 54.175 | 186,000 | 0.918 | 94,000 | 0.992 |
| 23/09/2024 | 0.760 | 21.250 | 219,000 | 55.321 | 120,000 | 0.765 | 99,000 | 0.750 |
| 20/09/2024 | 0.690 | 20.700 | 488,000 | 54.523 | 88,000 | 0.681 | 370,000 | 0.699 |
| 19/09/2024 | 0.750 | 21.100 | 21,000 | 55.145 | 10,000 | 0.765 | 11,000 | 0.770 |
| 17/09/2024 | 0.650 | 20.350 | 104,000 | 53.860 | 102,000 | 0.619 | 2,000 | 0.650 |
| 16/09/2024 | 0.590 | 19.640 | 80,000 | 54.985 | 80,000 | 0.550 | ||
| 13/09/2024 | 0.600 | 19.680 | 6,000 | 55.107 | 6,000 | 0.600 | ||
| 12/09/2024 | 0.570 | 19.420 | 38,000 | 54.786 | 6,000 | 0.580 | 32,000 | 0.569 |
| 11/09/2024 | 0.620 | 19.860 | 0 | 54.961 | ||||
| 10/09/2024 | 0.630 | 20.000 | 39,000 | 54.425 | 29,000 | 0.607 | 10,000 | 0.610 |
| 09/09/2024 | 0.640 | 20.150 | 169,000 | 53.857 | 80,000 | 0.646 | 89,000 | 0.665 |
| 06/09/2024 | 0 | 54.475 | ||||||
| 05/09/2024 | 0.720 | 20.750 | 52,000 | 54.372 | 21,000 | 0.714 | 31,000 | 0.716 |
| 04/09/2024 | 0.660 | 20.200 | 0 | 54.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |