23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 12.120 | 0 | 84.371 | ||||
| 17/09/2024 | 0.024 | 11.520 | 0 | 86.972 | ||||
| 16/09/2024 | 0.024 | 11.460 | 0 | 87.375 | ||||
| 13/09/2024 | 0.024 | 11.540 | 0 | 85.953 | ||||
| 12/09/2024 | 0.025 | 11.680 | 50,000 | 85.869 | 25,000 | 0.026 | 25,000 | 0.026 |
| 11/09/2024 | 0.022 | 11.300 | 0 | 84.816 | ||||
| 10/09/2024 | 0.021 | 10.900 | 0 | 86.976 | ||||
| 09/09/2024 | 0.023 | 11.340 | 0 | 85.578 | ||||
| 06/09/2024 | 0 | 86.207 | ||||||
| 05/09/2024 | 0.022 | 11.060 | 0 | 86.012 | ||||
| 04/09/2024 | 0.022 | 11.080 | 0 | 85.617 | ||||
| 03/09/2024 | 0.022 | 11.000 | 0 | 86.183 | ||||
| 02/09/2024 | 0.022 | 10.880 | 0 | 87.201 | ||||
| 30/08/2024 | 0.024 | 11.220 | 50,000 | 86.351 | 50,000 | 0.024 | ||
| 29/08/2024 | 0.020 | 10.760 | 0 | 84.351 | ||||
| 28/08/2024 | 0.020 | 10.520 | 0 | 86.562 | ||||
| 27/08/2024 | 0.021 | 10.720 | 0 | 85.967 | ||||
| 26/08/2024 | 0.021 | 10.960 | 0 | 83.404 | ||||
| 23/08/2024 | 0.019 | 10.260 | 0 | 86.463 | ||||
| 22/08/2024 | 0.020 | 10.400 | 0 | 86.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |