23852 美團摩利五六購Ａ (认购证)
实時 按盘价 跌0.770 -0.060 (-7.229%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.830183.500057.092
06/03/20250.790180.3000
05/03/20250.700171.5000
04/03/20250.640161.200076.765
03/03/20250.640162.600067.156
28/02/20250.640162.000070.267
27/02/20250.730172.800059.630
26/02/20250.730174.2000
25/02/20250.610158.600070.028
24/02/20250.670166.500058.986
21/02/20250.630162.900051.847
20/02/20250.600156.900071.729
19/02/20250.700167.700072.558
18/02/20250.720172.9000
17/02/20250.700168.900063.682
14/02/20250.700169.900053.272
13/02/20250.610159.700059.275
12/02/20250.590155.200072.277
11/02/20250.640161.800066.081
10/02/20250.640162.700059.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。