23851 快手摩利五六購Ａ (认购证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 63.700 | 47,385,000 | 56.646 | 20,795,000 | 0.180 | 6,420,000 | 0.159 |
| 06/03/2025 | 0.154 | 60.800 | 117,895,000 | 59.623 | 35,315,000 | 0.138 | 35,120,000 | 0.127 |
| 05/03/2025 | 0.074 | 52.550 | 7,885,000 | 58.122 | 3,585,000 | 0.068 | 1,205,000 | 0.065 |
| 04/03/2025 | 0.064 | 50.600 | 12,295,000 | 59.648 | 4,475,000 | 0.063 | 4,995,000 | 0.062 |
| 03/03/2025 | 0.067 | 50.750 | 12,745,000 | 60.318 | 3,645,000 | 0.069 | 1,730,000 | 0.074 |
| 28/02/2025 | 0.067 | 50.600 | 11,050,000 | 59.993 | 1,960,000 | 0.081 | 4,720,000 | 0.078 |
| 27/02/2025 | 0.090 | 53.600 | 34,435,000 | 59.846 | 8,385,000 | 0.097 | 15,180,000 | 0.097 |
| 26/02/2025 | 0.105 | 55.450 | 56,680,000 | 59.204 | 17,010,000 | 0.106 | 18,775,000 | 0.106 |
| 25/02/2025 | 0.089 | 53.350 | 53,625,000 | 59.781 | 19,545,000 | 0.092 | 19,580,000 | 0.092 |
| 24/02/2025 | 0.109 | 55.150 | 30,940,000 | 61.367 | 11,030,000 | 0.110 | 10,365,000 | 0.109 |
| 21/02/2025 | 0.133 | 58.400 | 30,070,000 | 57.828 | 5,460,000 | 0.108 | 4,285,000 | 0.109 |
| 20/02/2025 | 0.094 | 54.400 | 30,120,000 | 56.986 | 3,590,000 | 0.099 | 11,065,000 | 0.101 |
| 19/02/2025 | 0.134 | 58.900 | 26,700,000 | 55.829 | 4,850,000 | 0.130 | 5,840,000 | 0.126 |
| 18/02/2025 | 0.134 | 58.750 | 66,400,000 | 56.201 | 20,625,000 | 0.126 | 9,085,000 | 0.120 |
| 17/02/2025 | 0.091 | 53.600 | 55,115,000 | 57.796 | 13,945,000 | 0.100 | 10,090,000 | 0.098 |
| 14/02/2025 | 0.090 | 53.500 | 59,160,000 | 57.021 | 17,110,000 | 0.080 | 10,825,000 | 0.077 |
| 13/02/2025 | 0.060 | 49.700 | 85,185,000 | 55.929 | 29,965,000 | 0.068 | 21,155,000 | 0.074 |
| 12/02/2025 | 0.042 | 46.750 | 18,745,000 | 55.345 | 8,275,000 | 0.040 | ||
| 11/02/2025 | 0.037 | 45.800 | 27,220,000 | 54.962 | 6,525,000 | 0.041 | 4,685,000 | 0.046 |
| 10/02/2025 | 0.050 | 47.650 | 46,015,000 | 56.477 | 6,930,000 | 0.052 | 27,755,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |