23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 23.750 | 325,000 | 54.310 | ||||
| 06/03/2025 | 0.085 | 23.550 | 1,125,000 | 61.093 | 925,000 | 0.086 | ||
| 05/03/2025 | 0.076 | 23.100 | 13,100,000 | 56.649 | 8,300,000 | 0.074 | ||
| 04/03/2025 | 0.067 | 22.600 | 3,200,000 | 53.589 | 3,200,000 | 0.062 | ||
| 03/03/2025 | 0.065 | 22.400 | 13,225,000 | 54.997 | 3,725,000 | 0.066 | ||
| 28/02/2025 | 0.068 | 22.450 | 1,400,000 | 57.392 | ||||
| 27/02/2025 | 0.087 | 23.650 | 525,000 | 57.383 | ||||
| 26/02/2025 | 0.093 | 23.750 | 3,400,000 | 65.330 | 225,000 | 0.093 | ||
| 25/02/2025 | 0.084 | 23.350 | 1,575,000 | 59.749 | ||||
| 24/02/2025 | 0.090 | 23.650 | 5,350,000 | 61.511 | ||||
| 21/02/2025 | 0.128 | 26.000 | 3,600,000 | 55.273 | 175,000 | 0.114 | ||
| 20/02/2025 | 0.102 | 24.300 | 275,000 | 62.074 | ||||
| 19/02/2025 | 0.103 | 24.300 | 3,025,000 | 63.390 | 1,450,000 | 0.109 | 900,000 | 0.113 |
| 18/02/2025 | 0.100 | 24.200 | 4,375,000 | 60.392 | 3,550,000 | 0.097 | 500,000 | 0.100 |
| 17/02/2025 | 0.090 | 23.450 | 4,250,000 | 63.252 | 2,750,000 | 0.096 | 1,000,000 | 0.091 |
| 14/02/2025 | 0.086 | 23.300 | 11,050,000 | 58.954 | 7,250,000 | 0.078 | 1,475,000 | 0.080 |
| 13/02/2025 | 0.053 | 20.850 | 5,725,000 | 60.555 | 4,000,000 | 0.057 | 1,700,000 | 0.063 |
| 12/02/2025 | 0.063 | 21.450 | 1,250,000 | 63.419 | 550,000 | 0.062 | 425,000 | 0.058 |
| 11/02/2025 | 0.062 | 21.400 | 1,650,000 | 62.401 | 1,525,000 | 0.063 | ||
| 10/02/2025 | 0.070 | 21.800 | 2,700,000 | 65.749 | 1,700,000 | 0.068 | 75,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |