23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.048 | 16.640 | 12,200,000 | 78.156 | 5,975,000 | 0.055 | 6,075,000 | 0.056 |
| 11/11/2024 | 0.052 | 16.820 | 6,475,000 | 80.438 | 2,950,000 | 0.052 | 3,525,000 | 0.052 |
| 08/11/2024 | 0.058 | 17.120 | 29,650,000 | 82.939 | 14,250,000 | 0.062 | 14,650,000 | 0.062 |
| 07/11/2024 | 0.064 | 17.540 | 15,925,000 | 84.393 | 7,175,000 | 0.062 | 8,175,000 | 0.061 |
| 06/11/2024 | 0.057 | 17.180 | 6,775,000 | 80.678 | 1,725,000 | 0.064 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 17.300 | 3,225,000 | 85.563 | 1,575,000 | 0.060 | 1,550,000 | 0.060 |
| 04/11/2024 | 0.057 | 16.760 | 2,725,000 | 84.848 | 600,000 | 0.058 | 2,125,000 | 0.058 |
| 01/11/2024 | 0.054 | 16.320 | 2,800,000 | 85.599 | 2,400,000 | 0.052 | 400,000 | 0.053 |
| 31/10/2024 | 0.055 | 16.340 | 3,000,000 | 86.233 | 1,325,000 | 0.056 | 1,175,000 | 0.057 |
| 30/10/2024 | 0.058 | 16.360 | 5,700,000 | 89.074 | 175,000 | 0.059 | 5,475,000 | 0.062 |
| 29/10/2024 | 0.063 | 17.080 | 28,600,000 | 86.195 | 12,500,000 | 0.069 | 15,875,000 | 0.069 |
| 28/10/2024 | 0.072 | 17.420 | 300,000 | 91.532 | 225,000 | 0.075 | ||
| 25/10/2024 | 0.073 | 17.440 | 775,000 | 91.532 | 250,000 | 0.072 | 250,000 | 0.071 |
| 24/10/2024 | 0.061 | 16.460 | 50,000 | 89.662 | 50,000 | 0.061 | ||
| 23/10/2024 | 0.067 | 16.860 | 750,000 | 91.329 | 450,000 | 0.067 | 250,000 | 0.068 |
| 22/10/2024 | 0.063 | 16.440 | 2,275,000 | 91.506 | 2,000,000 | 0.063 | ||
| 21/10/2024 | 0.060 | 16.340 | 2,225,000 | 89.122 | 1,575,000 | 0.063 | ||
| 18/10/2024 | 0.057 | 16.500 | 1,475,000 | 83.438 | 75,000 | 0.051 | 1,325,000 | 0.057 |
| 17/10/2024 | 0.044 | 15.180 | 450,000 | 82.698 | 100,000 | 0.050 | ||
| 16/10/2024 | 0.050 | 15.680 | 9,675,000 | 84.062 | 7,900,000 | 0.052 | 1,150,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |