23843 協鑫匯豐四乙購Ａ (认购证)
按盘价 
0.132 +0.056 (+73.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.076 | 1.410 | 4,874,000 | 58.111 | 2,912,000 | 0.077 | 1,425,000 | 0.065 |
| 02/10/2024 | 0.112 | 1.510 | 16,996,000 | 55.819 | 4,419,000 | 0.095 | 9,900,000 | 0.087 |
| 30/09/2024 | 0.068 | 1.400 | 13,913,000 | 54.976 | 1,536,000 | 0.048 | 10,829,000 | 0.045 |
| 27/09/2024 | 0.029 | 1.280 | 17,107,000 | 50.348 | 897,000 | 0.021 | 15,427,000 | 0.025 |
| 26/09/2024 | 0.019 | 1.140 | 79,000 | 59.443 | ||||
| 25/09/2024 | 0.015 | 1.090 | 0 | 61.118 | ||||
| 24/09/2024 | 0.015 | 1.100 | 0 | 59.590 | ||||
| 23/09/2024 | 0.015 | 1.030 | 0 | 67.446 | ||||
| 20/09/2024 | 0.015 | 1.030 | 0 | 66.186 | ||||
| 19/09/2024 | 0.015 | 1.060 | 34,000 | 62.217 | ||||
| 17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
| 16/09/2024 | 0.015 | 1.020 | 10,000 | 65.703 | ||||
| 13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
| 12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
| 11/09/2024 | 0.015 | 1.090 | 0 | 56.104 | ||||
| 10/09/2024 | 0.015 | 1.100 | 0 | 54.698 | ||||
| 09/09/2024 | 0.020 | 1.140 | 0 | 54.347 | ||||
| 06/09/2024 | 0 | 50.290 | ||||||
| 05/09/2024 | 0.020 | 1.170 | 100,000 | 50.011 | 100,000 | 0.020 | ||
| 04/09/2024 | 0.023 | 1.170 | 162,000 | 51.864 | 162,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |