23832 友邦法巴四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 61.800 | 50,000 | 53.025 | 50,000 | 0.013 | ||
| 06/11/2024 | 0.016 | 60.950 | 0 | 55.723 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 52.046 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 53.230 | ||||
| 01/11/2024 | 0.023 | 62.250 | 0 | 51.243 | ||||
| 31/10/2024 | 0.023 | 61.450 | 100,000 | 52.605 | 100,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 61.200 | 0 | 53.814 | ||||
| 29/10/2024 | 0.031 | 62.500 | 0 | 51.477 | ||||
| 28/10/2024 | 0.033 | 62.600 | 0 | 51.184 | ||||
| 25/10/2024 | 0.033 | 62.850 | 0 | 48.477 | ||||
| 24/10/2024 | 0.033 | 61.900 | 0 | 50.305 | ||||
| 23/10/2024 | 0.033 | 61.350 | 0 | 51.086 | ||||
| 22/10/2024 | 0.035 | 61.400 | 0 | 50.995 | ||||
| 21/10/2024 | 0.040 | 62.000 | 0 | 50.401 | ||||
| 18/10/2024 | 0.054 | 63.400 | 100,000 | 48.762 | 100,000 | 0.054 | ||
| 17/10/2024 | 0.044 | 62.500 | 0 | 48.009 | ||||
| 16/10/2024 | 0.050 | 63.200 | 0 | 47.262 | ||||
| 15/10/2024 | 0.049 | 63.650 | 358,000 | 45.401 | 158,000 | 0.049 | 200,000 | 0.086 |
| 14/10/2024 | 0.102 | 66.050 | 200,000 | 48.738 | 200,000 | 0.118 | ||
| 10/10/2024 | 0.176 | 67.100 | 400,000 | 54.033 | 200,000 | 0.197 | 200,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |