23827 恒指瑞銀四九沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.017 | 17,444.300 | 22,710,000 | 18.955 | 21,660,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 17,457.340 | 10,200,000 | 19.286 | 50,000 | 0.017 | 1,020,000 | 0.019 |
| 03/09/2024 | 0.014 | 17,651.490 | 9,090,000 | 19.969 | 5,310,000 | 0.014 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 25,380,000 | 20.747 | 10,140,000 | 0.013 | 1,350,000 | 0.013 |
| 30/08/2024 | 0.010 | 17,989.070 | 15,120,000 | 20.650 | 7,770,000 | 0.011 | ||
| 29/08/2024 | 0.014 | 17,786.320 | 34,620,000 | 20.027 | 10,530,000 | 0.020 | 17,810,000 | 0.019 |
| 28/08/2024 | 0.018 | 17,692.450 | 10,310,000 | 20.413 | 2,840,000 | 0.017 | 6,870,000 | 0.014 |
| 27/08/2024 | 0.014 | 17,874.670 | 14,550,000 | 20.548 | 11,340,000 | 0.020 | 2,690,000 | 0.016 |
| 26/08/2024 | 0.017 | 17,798.730 | 46,870,000 | 20.751 | 20,240,000 | 0.018 | 23,810,000 | 0.017 |
| 23/08/2024 | 0.024 | 17,612.100 | 29,630,000 | 20.350 | 19,580,000 | 0.027 | 9,110,000 | 0.027 |
| 22/08/2024 | 0.024 | 17,641.000 | 36,610,000 | 20.459 | 8,640,000 | 0.031 | 25,590,000 | 0.027 |
| 21/08/2024 | 0.036 | 17,391.010 | 54,550,000 | 20.913 | 31,580,000 | 0.038 | 18,840,000 | 0.040 |
| 20/08/2024 | 0.032 | 17,511.080 | 23,780,000 | 21.087 | 15,110,000 | 0.032 | 7,480,000 | 0.029 |
| 19/08/2024 | 0.030 | 17,569.570 | 39,830,000 | 20.933 | 13,500,000 | 0.029 | 23,050,000 | 0.028 |
| 16/08/2024 | 0.038 | 17,430.160 | 6,083,270,000 | 20.863 | 3,015,040,000 | 0.040 | 3,041,300,000 | 0.040 |
| 15/08/2024 | 0.057 | 17,109.140 | 13,220,000 | 21.277 | 3,340,000 | 0.056 | 8,740,000 | 0.054 |
| 14/08/2024 | 0.060 | 17,113.360 | 13,190,000 | 22.026 | 6,100,000 | 0.059 | 6,210,000 | 0.058 |
| 13/08/2024 | 0.060 | 17,174.060 | 3,606,650,000 | 22.870 | 1,797,280,000 | 0.064 | 1,797,890,000 | 0.064 |
| 12/08/2024 | 0.064 | 17,111.650 | 2,630,000 | 22.712 | 1,570,000 | 0.066 | 1,060,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |