23810 恒指法興四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.012 | 17,660.020 | 1,650,000 | 21.830 | 1,650,000 | 0.012 | ||
| 16/09/2024 | 0.016 | 17,422.120 | 28,800,000 | 21.791 | 25,110,000 | 0.018 | 3,180,000 | 0.017 |
| 13/09/2024 | 0.016 | 17,369.090 | 14,540,000 | 20.924 | 3,300,000 | 0.015 | 11,240,000 | 0.015 |
| 12/09/2024 | 0.018 | 17,240.390 | 11,670,000 | 20.579 | 430,000 | 0.018 | 11,240,000 | 0.018 |
| 11/09/2024 | 0.023 | 17,108.710 | 2,460,000 | 21.267 | 2,460,000 | 0.025 | ||
| 10/09/2024 | 0.021 | 17,234.090 | 1,300,000 | 21.469 | 1,300,000 | 0.021 | ||
| 09/09/2024 | 0.023 | 17,196.960 | 2,440,000 | 21.795 | 1,940,000 | 0.023 | 500,000 | 0.024 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 12,020,000 | 21.724 | 9,880,000 | 0.019 | 2,140,000 | 0.018 |
| 04/09/2024 | 0.019 | 17,457.340 | 17,060,000 | 21.708 | 6,350,000 | 0.019 | 10,710,000 | 0.019 |
| 03/09/2024 | 0.016 | 17,651.490 | 5,790,000 | 21.795 | 2,090,000 | 0.017 | 3,310,000 | 0.017 |
| 02/09/2024 | 0.017 | 17,691.970 | 10,990,000 | 22.406 | 9,020,000 | 0.016 | 1,090,000 | 0.017 |
| 30/08/2024 | 0.014 | 17,989.070 | 42,980,000 | 22.690 | 21,830,000 | 0.014 | 19,460,000 | 0.015 |
| 29/08/2024 | 0.017 | 17,786.320 | 21,500,000 | 22.542 | 10,610,000 | 0.021 | 10,740,000 | 0.019 |
| 28/08/2024 | 0.019 | 17,692.450 | 6,980,000 | 22.599 | 3,780,000 | 0.016 | 3,200,000 | 0.018 |
| 27/08/2024 | 0.016 | 17,874.670 | 1,030,000 | 22.517 | 20,000 | 0.017 | 1,010,000 | 0.019 |
| 26/08/2024 | 0.018 | 17,798.730 | 8,850,000 | 22.716 | 4,260,000 | 0.018 | 4,590,000 | 0.018 |
| 23/08/2024 | 0.022 | 17,612.100 | 8,340,000 | 22.602 | 5,280,000 | 0.022 | 2,960,000 | 0.022 |
| 22/08/2024 | 0.021 | 17,641.000 | 18,120,000 | 22.306 | 3,250,000 | 0.023 | 14,670,000 | 0.023 |
| 21/08/2024 | 0.027 | 17,391.010 | 3,050,000 | 22.463 | 540,000 | 0.028 | 2,380,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |