23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 3.490 | 0 | 100.906 | ||||
| 06/03/2025 | 0.460 | 3.510 | 0 | 102.482 | ||||
| 05/03/2025 | 0.460 | 3.530 | 0 | 103.978 | ||||
| 04/03/2025 | 0.470 | 3.470 | 0 | 105.100 | ||||
| 03/03/2025 | 0.475 | 3.570 | 0 | 103.580 | ||||
| 28/02/2025 | 0.475 | 3.290 | 0 | 58.880 | ||||
| 27/02/2025 | 0.455 | 3.600 | 0 | 90.841 | ||||
| 26/02/2025 | 0.470 | 3.570 | 0 | 98.315 | ||||
| 25/02/2025 | 0.470 | 3.420 | 0 | 79.892 | ||||
| 24/02/2025 | 0.470 | 3.400 | 0 | 76.556 | ||||
| 21/02/2025 | 0.470 | 3.410 | 0 | 77.527 | ||||
| 20/02/2025 | 0.470 | 3.440 | 0 | 81.613 | ||||
| 19/02/2025 | 0.470 | 3.530 | 0 | 92.009 | ||||
| 18/02/2025 | 0.470 | 3.470 | 0 | 84.755 | ||||
| 17/02/2025 | 0.470 | 3.480 | 0 | 85.713 | ||||
| 14/02/2025 | 0.470 | 3.370 | 0 | 69.365 | ||||
| 13/02/2025 | 0.470 | 3.350 | 0 | 65.362 | ||||
| 12/02/2025 | 0.470 | 3.360 | 0 | 67.222 | ||||
| 11/02/2025 | 0.470 | 3.360 | 0 | 67.446 | ||||
| 10/02/2025 | 0.470 | 3.620 | 0 | 97.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |