23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 183.500 | 0 | 58.012 | ||||
| 06/03/2025 | 0.830 | 180.300 | 0 | 57.594 | ||||
| 05/03/2025 | 0.750 | 171.500 | 0 | 57.303 | ||||
| 04/03/2025 | 0.750 | 161.200 | 0 | 83.901 | ||||
| 03/03/2025 | 0.750 | 162.600 | 0 | 80.476 | ||||
| 28/02/2025 | 0.750 | 162.000 | 10,000 | 81.433 | 10,000 | 0.800 | ||
| 27/02/2025 | 0.770 | 172.800 | 0 | 59.314 | ||||
| 26/02/2025 | 0.770 | 174.200 | 0 | 54.698 | ||||
| 25/02/2025 | 0.710 | 158.600 | 0 | 77.875 | ||||
| 24/02/2025 | 0.710 | 166.500 | 0 | 57.695 | ||||
| 21/02/2025 | 0.700 | 162.900 | 0 | 64.057 | ||||
| 20/02/2025 | 0.700 | 156.900 | 0 | 78.310 | ||||
| 19/02/2025 | 0.760 | 167.700 | 0 | 69.330 | ||||
| 18/02/2025 | 0.760 | 172.900 | 0 | 54.744 | ||||
| 17/02/2025 | 0.730 | 168.900 | 0 | 56.646 | ||||
| 14/02/2025 | 0.730 | 169.900 | 0 | 53.230 | ||||
| 13/02/2025 | 0.670 | 159.700 | 0 | 62.495 | ||||
| 12/02/2025 | 0.670 | 155.200 | 0 | 73.025 | ||||
| 11/02/2025 | 0.670 | 161.800 | 0 | 56.623 | ||||
| 10/02/2025 | 0.670 | 162.700 | 0 | 53.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |