23764 信光花旗四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.016 | 4.040 | 0 | 97.396 | ||||
| 02/10/2024 | 0.016 | 4.490 | 0 | 83.389 | ||||
| 30/09/2024 | 0.012 | 4.220 | 110,000 | 84.356 | ||||
| 27/09/2024 | 0.010 | 3.760 | 0 | 92.580 | ||||
| 26/09/2024 | 0.010 | 3.270 | 0 | 107.623 | ||||
| 25/09/2024 | 0.010 | 3.100 | 0 | 112.918 | ||||
| 24/09/2024 | 0.010 | 3.120 | 0 | 111.563 | ||||
| 23/09/2024 | 0.010 | 2.910 | 0 | 118.601 | ||||
| 20/09/2024 | 0.010 | 2.960 | 0 | 114.734 | ||||
| 19/09/2024 | 0.010 | 2.920 | 0 | 115.503 | ||||
| 17/09/2024 | 0.010 | 2.790 | 0 | 119.107 | ||||
| 16/09/2024 | 0.010 | 2.790 | 0 | 118.462 | ||||
| 13/09/2024 | 0.010 | 2.850 | 0 | 114.361 | ||||
| 12/09/2024 | 0.010 | 2.880 | 0 | 112.676 | ||||
| 11/09/2024 | 0.010 | 2.870 | 0 | 112.457 | ||||
| 10/09/2024 | 0.010 | 2.810 | 0 | 114.053 | ||||
| 09/09/2024 | 0.010 | 2.940 | 0 | 108.839 | ||||
| 06/09/2024 | 0 | 101.889 | ||||||
| 05/09/2024 | 0.010 | 3.100 | 0 | 101.391 | ||||
| 04/09/2024 | 0.010 | 3.170 | 0 | 98.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |