23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.032 | 12.960 | 520,000 | 53.803 | ||||
| 13/09/2024 | 0.036 | 12.540 | 1,400,000 | 52.697 | 650,000 | 0.035 | 750,000 | 0.035 |
| 12/09/2024 | 0.046 | 12.100 | 2,120,000 | 53.653 | 1,070,000 | 0.047 | 1,050,000 | 0.046 |
| 11/09/2024 | 0.042 | 12.340 | 6,832,500 | 53.560 | 3,287,500 | 0.048 | 3,535,000 | 0.048 |
| 10/09/2024 | 0.053 | 11.780 | 2,600,000 | 53.719 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 09/09/2024 | 0.055 | 11.780 | 4,300,000 | 54.240 | 2,300,000 | 0.057 | 2,000,000 | 0.059 |
| 06/09/2024 | 0 | 54.257 | ||||||
| 05/09/2024 | 0.053 | 11.940 | 2,000,000 | 54.128 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 04/09/2024 | 0.053 | 11.900 | 6,722,500 | 53.742 | 3,522,500 | 0.049 | 3,200,000 | 0.050 |
| 03/09/2024 | 0.047 | 12.240 | 500,000 | 53.787 | 250,000 | 0.046 | 250,000 | 0.046 |
| 02/09/2024 | 0.045 | 12.440 | 5,270,000 | 54.160 | 2,720,000 | 0.049 | 2,550,000 | 0.051 |
| 30/08/2024 | 0.039 | 12.820 | 4,020,000 | 53.744 | 2,020,000 | 0.038 | 2,000,000 | 0.038 |
| 29/08/2024 | 0.037 | 13.180 | 25,000 | 54.770 | 25,000 | 0.037 | ||
| 28/08/2024 | 0.034 | 13.240 | 215,000 | 53.748 | 115,000 | 0.034 | 100,000 | 0.036 |
| 27/08/2024 | 0.033 | 13.520 | 2,020,000 | 54.680 | 1,020,000 | 0.032 | 1,000,000 | 0.030 |
| 26/08/2024 | 0.028 | 14.060 | 220,000 | 54.905 | 100,000 | 0.028 | 120,000 | 0.026 |
| 23/08/2024 | 0.031 | 13.680 | 3,120,000 | 54.112 | 1,570,000 | 0.031 | 1,450,000 | 0.031 |
| 22/08/2024 | 0.027 | 14.160 | 200,000 | 54.398 | 200,000 | 0.027 | ||
| 21/08/2024 | 0.027 | 14.200 | 3,920,000 | 54.455 | 1,865,000 | 0.027 | 2,035,000 | 0.027 |
| 20/08/2024 | 0.032 | 13.820 | 1,955,000 | 54.856 | 955,000 | 0.030 | 900,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |