23762 招金花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01014.0200164.622
06/03/20250.01014.2000161.766
05/03/20250.01014.1000155.204
04/03/20250.01013.7400145.434
03/03/20250.01013.2200133.767
28/02/20250.01013.0000120.818
27/02/20250.01013.3400122.686
26/02/20250.01013.6400123.879
25/02/20250.01014.1400127.344
24/02/20250.01014.5600129.555
21/02/20250.01014.3200119.912
20/02/20250.01014.5200119.941
19/02/20250.01013.9800112.288
18/02/20250.01014.0400111.094
17/02/20250.01013.6800105.572
14/02/20250.01014.2600106.766
13/02/20250.01014.0200102.973
12/02/20250.01014.1200102.541
11/02/20250.01014.4200103.998
10/02/20250.01014.6200104.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。