23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 6.430 | 3,000,000 | 77.818 | 1,570,000 | 0.170 | 1,210,000 | 0.175 |
| 06/03/2025 | 0.188 | 6.590 | 7,110,000 | 77.860 | 4,540,000 | 0.160 | 1,820,000 | 0.158 |
| 05/03/2025 | 0.127 | 5.930 | 11,270,000 | 78.794 | 4,860,000 | 0.122 | 6,200,000 | 0.119 |
| 04/03/2025 | 0.112 | 5.720 | 4,830,000 | 79.517 | 2,560,000 | 0.106 | 2,270,000 | 0.102 |
| 03/03/2025 | 0.102 | 5.590 | 7,050,000 | 79.270 | 4,690,000 | 0.104 | 2,200,000 | 0.108 |
| 28/02/2025 | 0.110 | 5.650 | 12,590,000 | 79.526 | 3,440,000 | 0.121 | 8,950,000 | 0.115 |
| 27/02/2025 | 0.160 | 6.240 | 9,270,000 | 78.065 | 5,330,000 | 0.173 | 3,740,000 | 0.157 |
| 26/02/2025 | 0.155 | 6.180 | 520,000 | 78.008 | 240,000 | 0.153 | 280,000 | 0.162 |
| 25/02/2025 | 0.164 | 6.240 | 2,870,000 | 78.829 | 640,000 | 0.176 | 2,230,000 | 0.168 |
| 24/02/2025 | 0.191 | 6.510 | 2,490,000 | 78.182 | 1,320,000 | 0.188 | 1,170,000 | 0.180 |
| 21/02/2025 | 0.186 | 6.480 | 3,080,000 | 76.473 | 1,450,000 | 0.153 | 1,580,000 | 0.153 |
| 20/02/2025 | 0.139 | 5.910 | 340,000 | 79.348 | 270,000 | 0.138 | 70,000 | 0.142 |
| 19/02/2025 | 0.155 | 6.100 | 8,090,000 | 78.371 | 4,420,000 | 0.146 | 3,640,000 | 0.147 |
| 18/02/2025 | 0.140 | 5.980 | 5,470,000 | 76.659 | 1,040,000 | 0.173 | 4,430,000 | 0.169 |
| 17/02/2025 | 0.167 | 6.200 | 2,130,000 | 78.542 | 1,020,000 | 0.180 | 1,110,000 | 0.177 |
| 14/02/2025 | 0.182 | 6.350 | 110,000 | 77.466 | 100,000 | 0.175 | 10,000 | 0.187 |
| 13/02/2025 | 0.159 | 6.060 | 3,650,000 | 79.213 | 1,790,000 | 0.183 | 1,860,000 | 0.189 |
| 12/02/2025 | 0.202 | 6.490 | 410,000 | 78.581 | 210,000 | 0.201 | 200,000 | 0.199 |
| 11/02/2025 | 0.182 | 6.280 | 550,000 | 78.918 | 480,000 | 0.183 | 70,000 | 0.195 |
| 10/02/2025 | 0.210 | 6.550 | 550,000 | 78.369 | 300,000 | 0.209 | 240,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |