23754 中油匯豐四乙沽Ａ (认沽证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.108 | 5.820 | 0 | 42.652 | ||||
| 06/11/2024 | 0.107 | 5.790 | 0 | 39.060 | ||||
| 05/11/2024 | 0.089 | 5.980 | 0 | 41.553 | ||||
| 04/11/2024 | 0.099 | 5.890 | 0 | 41.006 | ||||
| 01/11/2024 | 0.101 | 5.900 | 0 | 41.753 | ||||
| 31/10/2024 | 0.109 | 5.840 | 0 | 41.938 | ||||
| 30/10/2024 | 0.113 | 5.790 | 0 | 40.294 | ||||
| 29/10/2024 | 0.113 | 5.810 | 0 | 41.440 | ||||
| 28/10/2024 | 0.099 | 5.940 | 0 | 41.746 | ||||
| 25/10/2024 | 0.095 | 6.030 | 0 | 43.717 | ||||
| 24/10/2024 | 0.095 | 6.060 | 0 | 44.951 | ||||
| 23/10/2024 | 0.095 | 6.080 | 0 | 45.616 | ||||
| 22/10/2024 | 0.101 | 6.040 | 0 | 46.343 | ||||
| 21/10/2024 | 0.102 | 6.000 | 0 | 44.422 | ||||
| 18/10/2024 | 0.102 | 6.100 | 0 | 48.386 | ||||
| 17/10/2024 | 0.109 | 5.990 | 11,050,000 | 46.145 | 5,550,000 | 0.100 | 5,500,000 | 0.099 |
| 16/10/2024 | 0.103 | 6.110 | 13,020,000 | 48.649 | 6,500,000 | 0.101 | 6,520,000 | 0.100 |
| 15/10/2024 | 0.096 | 6.210 | 2,630,000 | 49.318 | 1,300,000 | 0.092 | 1,330,000 | 0.090 |
| 14/10/2024 | 0.087 | 6.410 | 0 | 52.452 | ||||
| 10/10/2024 | 0.090 | 6.400 | 0 | 52.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |