23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.169 -0.014 (-7.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 6.430 | 3,060,000 | 74.031 | 2,640,000 | 0.178 | 420,000 | 0.185 |
| 06/03/2025 | 0.208 | 6.590 | 2,580,000 | 76.261 | 1,010,000 | 0.174 | 1,570,000 | 0.197 |
| 05/03/2025 | 0.140 | 5.930 | 3,900,000 | 76.177 | 1,280,000 | 0.129 | 2,580,000 | 0.134 |
| 04/03/2025 | 0.121 | 5.720 | 2,600,000 | 75.778 | 300,000 | 0.111 | 2,300,000 | 0.117 |
| 03/03/2025 | 0.111 | 5.590 | 3,300,000 | 75.855 | 720,000 | 0.115 | 2,530,000 | 0.124 |
| 28/02/2025 | 0.119 | 5.650 | 11,380,000 | 76.027 | 8,090,000 | 0.143 | 3,150,000 | 0.124 |
| 27/02/2025 | 0.176 | 6.240 | 8,370,000 | 75.980 | 4,200,000 | 0.193 | 4,170,000 | 0.180 |
| 26/02/2025 | 0.171 | 6.180 | 5,820,000 | 76.082 | 1,370,000 | 0.172 | 4,400,000 | 0.176 |
| 25/02/2025 | 0.176 | 6.240 | 730,000 | 75.329 | 250,000 | 0.176 | 480,000 | 0.185 |
| 24/02/2025 | 0.208 | 6.510 | 3,990,000 | 75.921 | 2,680,000 | 0.198 | 1,310,000 | 0.213 |
| 21/02/2025 | 0.205 | 6.480 | 3,140,000 | 75.060 | 1,150,000 | 0.170 | 1,860,000 | 0.179 |
| 20/02/2025 | 0.150 | 5.910 | 970,000 | 76.247 | 700,000 | 0.153 | 270,000 | 0.152 |
| 19/02/2025 | 0.169 | 6.100 | 1,480,000 | 76.017 | 390,000 | 0.160 | 1,090,000 | 0.165 |
| 18/02/2025 | 0.154 | 5.980 | 8,530,000 | 74.639 | 3,780,000 | 0.171 | 4,460,000 | 0.177 |
| 17/02/2025 | 0.180 | 6.200 | 770,000 | 75.668 | 50,000 | 0.183 | 620,000 | 0.200 |
| 14/02/2025 | 0.196 | 6.350 | 4,200,000 | 74.733 | 940,000 | 0.185 | 3,260,000 | 0.192 |
| 13/02/2025 | 0.170 | 6.060 | 540,000 | 75.969 | 320,000 | 0.182 | 220,000 | 0.190 |
| 12/02/2025 | 0.216 | 6.490 | 950,000 | 75.607 | 530,000 | 0.218 | 420,000 | 0.218 |
| 11/02/2025 | 0.194 | 6.280 | 1,520,000 | 75.663 | 790,000 | 0.204 | 690,000 | 0.201 |
| 10/02/2025 | 0.224 | 6.550 | 2,170,000 | 75.330 | 1,180,000 | 0.227 | 790,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |