23734 海油中銀四乙購Ｂ (认购证)
按盘价 
0.149 +0.019 (+14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 18.800 | 100,000 | 30.577 | ||||
| 17/09/2024 | 0.133 | 18.780 | 0 | 30.843 | ||||
| 16/09/2024 | 0.127 | 18.420 | 0 | 33.186 | ||||
| 13/09/2024 | 0.136 | 18.480 | 10,000 | 33.369 | ||||
| 12/09/2024 | 0.117 | 18.160 | 165,000 | 39.858 | ||||
| 11/09/2024 | 0.108 | 17.980 | 440,000 | 33.479 | 285,000 | 0.084 | ||
| 10/09/2024 | 0.136 | 18.420 | 210,000 | 33.385 | 200,000 | 0.129 | ||
| 09/09/2024 | 0.119 | 18.340 | 215,000 | 31.607 | 215,000 | 0.126 | ||
| 06/09/2024 | 0 | 31.590 | ||||||
| 05/09/2024 | 0.177 | 19.100 | 1,120,000 | 31.437 | 400,000 | 0.190 | ||
| 04/09/2024 | 0.193 | 19.160 | 285,000 | 32.600 | 190,000 | 0.194 | ||
| 03/09/2024 | 0.320 | 20.510 | 0 | 31.779 | ||||
| 02/09/2024 | 0.320 | 20.410 | 40,000 | 32.835 | ||||
| 30/08/2024 | 0.355 | 20.810 | 385,000 | 31.181 | 365,000 | 0.347 | ||
| 29/08/2024 | 0.330 | 20.460 | 0 | 30.869 | ||||
| 28/08/2024 | 0.355 | 20.560 | 20,000 | 32.144 | ||||
| 27/08/2024 | 0.360 | 20.660 | 55,000 | 31.160 | 5,000 | 0.325 | ||
| 26/08/2024 | 0.295 | 19.960 | 185,000 | 32.453 | 5,000 | 0.300 | 180,000 | 0.325 |
| 23/08/2024 | 0.250 | 19.710 | 0 | 29.960 | ||||
| 22/08/2024 | 0.241 | 19.510 | 0 | 30.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |