23733 中移中銀四乙購Ｂ (认购证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 19.272 | |||||
| 11/11/2024 | 70.300 | 0 | 18.707 | 715,000 | 0.052 | |||
| 08/11/2024 | 70.800 | 0 | 20.633 | 1,605,000 | 0.089 | |||
| 07/11/2024 | 71.450 | 0 | 19.588 | 500,000 | 0.098 | 55,000 | 0.098 | |
| 06/11/2024 | 71.000 | 0 | 20.898 | 315,000 | 0.094 | 520,000 | 0.106 | |
| 05/11/2024 | 71.850 | 0 | 20.621 | 120,000 | 0.111 | |||
| 04/11/2024 | 71.450 | 0 | 21.033 | 1,120,000 | 0.117 | |||
| 01/11/2024 | 71.600 | 0 | 21.098 | 370,000 | 0.131 | |||
| 31/10/2024 | 71.450 | 0 | 19.848 | 545,000 | 0.117 | |||
| 30/10/2024 | 70.950 | 0 | 20.986 | 2,525,000 | 0.112 | |||
| 29/10/2024 | 71.350 | 0 | 20.734 | 565,000 | 0.108 | 645,000 | 0.122 | |
| 28/10/2024 | 71.650 | 0 | 20.994 | 2,395,000 | 0.118 | |||
| 25/10/2024 | 72.100 | 0 | 19.641 | 880,000 | 0.150 | |||
| 24/10/2024 | 72.450 | 0 | 19.440 | 490,000 | 0.156 | |||
| 23/10/2024 | 72.700 | 0 | 20.089 | 15,000 | 0.187 | 105,000 | 0.168 | |
| 22/10/2024 | 72.750 | 0 | 19.900 | 60,000 | 0.183 | 65,000 | 0.175 | |
| 21/10/2024 | 73.250 | 0 | 20.860 | 5,000 | 0.213 | 75,000 | 0.204 | |
| 18/10/2024 | 73.750 | 0 | 20.238 | 545,000 | 0.231 | 710,000 | 0.250 | |
| 17/10/2024 | 73.000 | 0 | 20.898 | 500,000 | 0.228 | 195,000 | 0.243 | |
| 16/10/2024 | 73.500 | 0 | 22.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |