23727 長實摩通五三購Ａ (认购证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.071 | 32.700 | 0 | 40.923 | ||||
| 08/11/2024 | 0.083 | 33.100 | 0 | 41.279 | ||||
| 07/11/2024 | 0.087 | 33.350 | 30,000 | 40.955 | 30,000 | 0.082 | ||
| 06/11/2024 | 0.072 | 32.450 | 495,000 | 41.179 | 495,000 | 0.074 | ||
| 05/11/2024 | 0.073 | 32.650 | 0 | 40.584 | ||||
| 04/11/2024 | 0.070 | 32.300 | 0 | 41.032 | ||||
| 01/11/2024 | 0.066 | 31.900 | 30,000 | 41.127 | 30,000 | 0.068 | ||
| 31/10/2024 | 0.067 | 31.850 | 0 | 41.339 | ||||
| 30/10/2024 | 0.067 | 31.850 | 910,000 | 41.194 | 455,000 | 0.067 | 455,000 | 0.066 |
| 29/10/2024 | 0.072 | 32.150 | 9,000,000 | 41.022 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 28/10/2024 | 0.081 | 32.250 | 100,000 | 42.177 | 100,000 | 0.080 | ||
| 25/10/2024 | 0.085 | 32.300 | 0 | 42.271 | ||||
| 24/10/2024 | 0.086 | 32.250 | 0 | 42.465 | ||||
| 23/10/2024 | 0.095 | 32.600 | 0 | 42.643 | ||||
| 22/10/2024 | 0.101 | 32.900 | 0 | 42.426 | ||||
| 21/10/2024 | 0.107 | 33.100 | 0 | 42.524 | ||||
| 18/10/2024 | 0.115 | 33.400 | 230,000 | 42.260 | 50,000 | 0.112 | 180,000 | 0.113 |
| 17/10/2024 | 0.107 | 32.950 | 1,060,000 | 42.473 | 630,000 | 0.112 | 430,000 | 0.108 |
| 16/10/2024 | 0.120 | 33.350 | 13,825,000 | 42.872 | 6,910,000 | 0.125 | 6,915,000 | 0.126 |
| 15/10/2024 | 0.108 | 32.900 | 0 | 42.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |