23717 港交摩利五九購Ａ (认购证)
按盘价 
0.950 -0.070 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.020 | 359.800 | 0 | 51.933 | ||||
| 06/03/2025 | 1.050 | 365.600 | 50,000 | 48.645 | 50,000 | 1.010 | ||
| 05/03/2025 | 0.880 | 347.600 | 0 | 45.404 | ||||
| 04/03/2025 | 0.820 | 337.400 | 0 | 48.615 | ||||
| 03/03/2025 | 0.850 | 339.800 | 0 | 50.077 | ||||
| 28/02/2025 | 0.940 | 350.000 | 0 | 50.782 | ||||
| 27/02/2025 | 1.060 | 365.000 | 250,000 | 48.510 | 250,000 | 1.060 | ||
| 26/02/2025 | 1.030 | 361.200 | 0 | 48.724 | ||||
| 25/02/2025 | 0.900 | 343.800 | 0 | 50.703 | ||||
| 24/02/2025 | 0.920 | 345.600 | 0 | 51.357 | ||||
| 21/02/2025 | 0.940 | 350.800 | 0 | 47.560 | ||||
| 20/02/2025 | 0.740 | 327.600 | 0 | 45.368 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 45.684 | ||||
| 18/02/2025 | 0.850 | 341.400 | 330,000 | 45.286 | 330,000 | 0.830 | ||
| 17/02/2025 | 0.840 | 340.800 | 0 | 44.386 | ||||
| 14/02/2025 | 0.830 | 339.800 | 30,000 | 43.707 | 30,000 | 0.800 | ||
| 13/02/2025 | 0.730 | 325.800 | 50,000 | 45.085 | 50,000 | 0.790 | ||
| 12/02/2025 | 0.810 | 335.800 | 50,000 | 45.198 | 50,000 | 0.748 | ||
| 11/02/2025 | 0.660 | 318.000 | 0 | 43.271 | ||||
| 10/02/2025 | 0.670 | 320.400 | 0 | 42.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |