23708 友邦法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 55.000 | 0 | 68.526 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 67.076 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 60.424 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 57.580 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 63.202 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 60.490 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 57.256 | ||||
| 06/09/2024 | 0 | 53.072 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 50.559 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 51.921 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 49.377 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 47.414 | ||||
| 30/08/2024 | 0.010 | 55.005 | 0 | 44.014 | ||||
| 29/08/2024 | 0.010 | 55.255 | 0 | 42.603 | ||||
| 28/08/2024 | 0.010 | 54.755 | 0 | 43.322 | ||||
| 27/08/2024 | 0.010 | 55.205 | 0 | 41.419 | ||||
| 26/08/2024 | 0.010 | 54.705 | 0 | 42.152 | ||||
| 23/08/2024 | 0.012 | 54.055 | 0 | 43.473 | ||||
| 22/08/2024 | 0.012 | 54.005 | 0 | 43.029 | ||||
| 21/08/2024 | 0.012 | 50.955 | 0 | 50.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |