23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.870 -0.010 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 122.400 | 0 | 159.826 | ||||
| 06/03/2025 | 0.890 | 125.000 | 0 | 103.444 | ||||
| 05/03/2025 | 0.890 | 125.000 | 0 | 100.831 | ||||
| 04/03/2025 | 0.890 | 124.400 | 0 | 118.723 | ||||
| 03/03/2025 | 0.890 | 124.000 | 0 | 125.837 | ||||
| 28/02/2025 | 0.830 | 122.400 | 0 | |||||
| 27/02/2025 | 0.830 | 122.000 | 0 | 83.864 | ||||
| 26/02/2025 | 0.780 | 119.900 | 30,000 | 30,000 | 0.780 | |||
| 25/02/2025 | 0.700 | 116.000 | 0 | |||||
| 24/02/2025 | 0.670 | 114.100 | 0 | 64.361 | ||||
| 21/02/2025 | 0.640 | 116.000 | 35,000 | 35,000 | 0.629 | |||
| 20/02/2025 | 0.610 | 111.100 | 0 | |||||
| 19/02/2025 | 0.600 | 111.000 | 0 | |||||
| 18/02/2025 | 0.590 | 110.000 | 2,500 | 2,500 | 0.580 | |||
| 17/02/2025 | 0.600 | 109.800 | 55,000 | 61.474 | 55,000 | 0.610 | ||
| 14/02/2025 | 0.570 | 108.200 | 0 | 59.262 | ||||
| 13/02/2025 | 0.570 | 108.300 | 0 | 55.837 | ||||
| 12/02/2025 | 0.570 | 109.000 | 0 | |||||
| 11/02/2025 | 0.550 | 106.000 | 0 | 74.902 | ||||
| 10/02/2025 | 0.560 | 106.500 | 2,500 | 74.787 | 2,500 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |