日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.265 | 21.150 | 1,270,000 | 57.810 | 200,000 | 0.243 | ||
02/10/2024 | 0.345 | 22.200 | 480,000 | 59.432 | 400,000 | 0.315 | ||
30/09/2024 | 0.217 | 20.850 | 2,400,000 | 47.220 | 1,385,000 | 0.199 | 200,000 | 0.149 |
27/09/2024 | 0.100 | 18.560 | 2,055,000 | 47.889 | 250,000 | 0.104 | ||
26/09/2024 | 0.062 | 17.780 | 500,000 | 44.287 | 400,000 | 0.056 | ||
25/09/2024 | 0.041 | 17.120 | 370,000 | 42.965 | 200,000 | 0.043 | ||
24/09/2024 | 0.036 | 17.000 | 340,000 | 41.671 | ||||
23/09/2024 | 0.024 | 16.260 | 0 | 42.597 | ||||
20/09/2024 | 0.024 | 16.200 | 100,000 | 42.189 | ||||
19/09/2024 | 0.024 | 16.060 | 10,000 | 43.109 | ||||
17/09/2024 | 0.018 | 15.820 | 0 | 40.987 | ||||
16/09/2024 | 0.018 | 15.600 | 0 | 42.627 | ||||
13/09/2024 | 0.018 | 15.600 | 785,000 | 41.741 | ||||
12/09/2024 | 0.017 | 15.500 | 0 | 41.644 | ||||
11/09/2024 | 0.017 | 15.380 | 0 | 42.384 | ||||
10/09/2024 | 0.020 | 15.600 | 50,000 | 42.157 | ||||
09/09/2024 | 0.020 | 15.960 | 2,300,000 | 38.798 | ||||
06/09/2024 | 0 | 42.639 | ||||||
05/09/2024 | 0.030 | 16.040 | 0 | 42.372 | ||||
04/09/2024 | 0.031 | 16.120 | 200,000 | 41.870 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |