23694 銀河瑞銀四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.013 | 36.350 | 0 | 98.551 | ||||
| 06/11/2024 | 0.013 | 34.600 | 0 | 105.891 | ||||
| 05/11/2024 | 0.013 | 35.650 | 0 | 97.509 | ||||
| 04/11/2024 | 0.013 | 34.850 | 0 | 99.567 | ||||
| 01/11/2024 | 0.013 | 34.850 | 0 | 93.353 | ||||
| 31/10/2024 | 0.013 | 34.550 | 0 | 93.034 | ||||
| 30/10/2024 | 0.013 | 34.900 | 0 | 89.550 | ||||
| 29/10/2024 | 0.013 | 35.100 | 0 | 86.958 | ||||
| 28/10/2024 | 0.013 | 35.050 | 0 | 85.667 | ||||
| 25/10/2024 | 0.013 | 34.300 | 0 | 84.913 | ||||
| 24/10/2024 | 0.013 | 33.850 | 0 | 85.647 | ||||
| 23/10/2024 | 0.013 | 34.200 | 0 | 82.796 | ||||
| 22/10/2024 | 0.013 | 33.850 | 0 | 83.131 | ||||
| 21/10/2024 | 0.013 | 33.950 | 0 | 81.518 | ||||
| 18/10/2024 | 0.013 | 35.000 | 40,000 | 73.936 | 40,000 | 0.013 | ||
| 17/10/2024 | 0.010 | 33.950 | 1,560,000 | 73.967 | 1,560,000 | 0.013 | ||
| 16/10/2024 | 0.012 | 34.350 | 1,410,000 | 73.676 | 1,410,000 | 0.014 | ||
| 15/10/2024 | 0.021 | 35.800 | 0 | 74.433 | ||||
| 14/10/2024 | 0.038 | 37.300 | 100,000 | 76.779 | 100,000 | 0.041 | ||
| 10/10/2024 | 0.063 | 39.000 | 8,640,000 | 75.691 | 5,220,000 | 0.061 | 3,350,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |