23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.485 -0.065 (-11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 170.100 | 0 | 57.681 | ||||
| 06/03/2025 | 0.600 | 179.000 | 0 | 51.921 | ||||
| 05/03/2025 | 0.490 | 165.100 | 0 | 52.549 | ||||
| 04/03/2025 | 0.455 | 160.200 | 0 | 53.055 | ||||
| 03/03/2025 | 0.455 | 159.000 | 0 | 55.081 | ||||
| 28/02/2025 | 0.465 | 160.600 | 0 | 54.235 | ||||
| 27/02/2025 | 0.510 | 167.200 | 0 | 52.586 | ||||
| 26/02/2025 | 0.510 | 168.100 | 0 | 50.745 | ||||
| 25/02/2025 | 0.425 | 155.000 | 0 | 54.493 | ||||
| 24/02/2025 | 0.465 | 161.100 | 0 | 52.978 | ||||
| 21/02/2025 | 0.465 | 161.600 | 0 | 51.766 | ||||
| 20/02/2025 | 0.420 | 153.700 | 0 | 54.996 | ||||
| 19/02/2025 | 0.425 | 154.200 | 0 | 55.184 | ||||
| 18/02/2025 | 0.445 | 156.600 | 0 | 55.667 | ||||
| 17/02/2025 | 0.450 | 157.100 | 0 | 55.842 | ||||
| 14/02/2025 | 0.475 | 163.000 | 0 | 50.966 | ||||
| 13/02/2025 | 0.400 | 151.500 | 0 | 53.496 | ||||
| 12/02/2025 | 0.440 | 156.100 | 0 | 54.749 | ||||
| 11/02/2025 | 0.460 | 158.500 | 0 | 54.978 | ||||
| 10/02/2025 | 0.470 | 161.500 | 0 | 51.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |