23678 騰訊摩通四乙購Ｃ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.450 | 380.000 | 0 | 33.323 | ||||
| 16/09/2024 | 0.435 | 377.800 | 0 | 33.264 | ||||
| 13/09/2024 | 0.415 | 374.800 | 0 | 32.872 | ||||
| 12/09/2024 | 0.405 | 372.600 | 0 | 33.449 | ||||
| 11/09/2024 | 0.400 | 370.200 | 0 | 34.861 | ||||
| 10/09/2024 | 0.400 | 368.600 | 0 | 36.098 | ||||
| 09/09/2024 | 0.415 | 371.200 | 0 | 35.569 | ||||
| 06/09/2024 | 0 | 36.370 | ||||||
| 05/09/2024 | 0.440 | 373.400 | 0 | 36.175 | ||||
| 04/09/2024 | 0.440 | 372.800 | 0 | 36.540 | ||||
| 03/09/2024 | 0.475 | 378.200 | 0 | 35.932 | ||||
| 02/09/2024 | 0.475 | 377.800 | 0 | 36.131 | ||||
| 30/08/2024 | 0.500 | 382.000 | 0 | 34.874 | ||||
| 29/08/2024 | 0.460 | 377.600 | 0 | 33.537 | ||||
| 28/08/2024 | 0.455 | 374.200 | 0 | 35.882 | ||||
| 27/08/2024 | 0.500 | 381.800 | 0 | 34.392 | ||||
| 26/08/2024 | 0.495 | 382.000 | 0 | 33.324 | ||||
| 23/08/2024 | 0.475 | 375.600 | 0 | 36.219 | ||||
| 22/08/2024 | 0.475 | 377.800 | 0 | 34.026 | ||||
| 21/08/2024 | 0.435 | 371.600 | 20,000 | 34.248 | 10,000 | 0.415 | 10,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |