23675 夏三信證五六購Ａ (认购证)
按盘价 
0.157 -0.020 (-11.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 43.840 | 218,000 | 28.392 | 52,000 | 0.178 | 166,000 | 0.177 |
| 06/03/2025 | 0.183 | 43.940 | 1,462,000 | 28.469 | 1,096,000 | 0.173 | 166,000 | 0.179 |
| 05/03/2025 | 0.155 | 43.220 | 750,000 | 28.256 | 738,000 | 0.147 | 12,000 | 0.157 |
| 04/03/2025 | 0.145 | 42.660 | 1,632,000 | 29.136 | 730,000 | 0.144 | 898,000 | 0.145 |
| 03/03/2025 | 0.149 | 42.760 | 1,072,000 | 29.067 | 612,000 | 0.165 | 460,000 | 0.159 |
| 28/02/2025 | 0.156 | 42.820 | 1,468,000 | 29.204 | 274,000 | 0.174 | 1,190,000 | 0.166 |
| 27/02/2025 | 0.196 | 43.880 | 1,694,000 | 29.063 | 690,000 | 0.190 | 1,004,000 | 0.197 |
| 26/02/2025 | 0.202 | 43.800 | 1,678,000 | 29.864 | 620,000 | 0.202 | 1,008,000 | 0.199 |
| 25/02/2025 | 0.186 | 43.400 | 562,000 | 29.742 | 32,000 | 0.199 | 530,000 | 0.192 |
| 24/02/2025 | 0.213 | 43.940 | 1,482,000 | 30.146 | 260,000 | 0.217 | 1,222,000 | 0.222 |
| 21/02/2025 | 0.219 | 44.080 | 1,254,000 | 29.760 | 698,000 | 0.218 | 464,000 | 0.208 |
| 20/02/2025 | 0.193 | 43.360 | 180,000 | 29.957 | 70,000 | 0.195 | 110,000 | 0.194 |
| 19/02/2025 | 0.200 | 43.380 | 5,684,000 | 30.450 | 2,586,000 | 0.201 | 3,046,000 | 0.201 |
| 18/02/2025 | 0.204 | 43.420 | 4,466,000 | 30.605 | 404,000 | 0.213 | 3,964,000 | 0.215 |
| 17/02/2025 | 0.219 | 43.640 | 286,000 | 31.074 | 94,000 | 0.216 | 192,000 | 0.223 |
| 14/02/2025 | 0.232 | 44.020 | 2,052,000 | 30.404 | 1,734,000 | 0.217 | 318,000 | 0.216 |
| 13/02/2025 | 0.194 | 43.040 | 450,000 | 30.449 | 298,000 | 0.208 | 152,000 | 0.211 |
| 12/02/2025 | 0.204 | 43.300 | 450,000 | 30.314 | 332,000 | 0.201 | 118,000 | 0.194 |
| 11/02/2025 | 0.188 | 42.860 | 0 | 30.242 | ||||
| 10/02/2025 | 0.198 | 42.840 | 80,000 | 31.187 | 80,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |