23662 銀河匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 36.350 | 0 | 94.221 | ||||
| 06/11/2024 | 0.010 | 34.600 | 0 | 101.325 | ||||
| 05/11/2024 | 0.010 | 35.650 | 0 | 93.260 | ||||
| 04/11/2024 | 0.010 | 34.850 | 0 | 95.265 | ||||
| 01/11/2024 | 0.010 | 34.850 | 0 | 89.318 | ||||
| 31/10/2024 | 0.010 | 34.550 | 0 | 89.025 | ||||
| 30/10/2024 | 0.010 | 34.900 | 0 | 85.678 | ||||
| 29/10/2024 | 0.010 | 35.100 | 0 | 83.188 | ||||
| 28/10/2024 | 0.010 | 35.050 | 0 | 81.954 | ||||
| 25/10/2024 | 0.010 | 34.300 | 0 | 81.262 | ||||
| 24/10/2024 | 0.010 | 33.850 | 0 | 81.979 | ||||
| 23/10/2024 | 0.010 | 34.200 | 0 | 79.237 | ||||
| 22/10/2024 | 0.010 | 33.850 | 0 | 79.572 | ||||
| 21/10/2024 | 0.010 | 33.950 | 50,000 | 78.023 | ||||
| 18/10/2024 | 0.010 | 35.000 | 0 | 70.734 | ||||
| 17/10/2024 | 0.010 | 33.950 | 0 | 73.967 | ||||
| 16/10/2024 | 0.010 | 34.350 | 0 | 71.477 | ||||
| 15/10/2024 | 0.010 | 35.800 | 430,000 | 65.110 | 130,000 | 0.023 | ||
| 14/10/2024 | 0.033 | 37.300 | 0 | 74.331 | ||||
| 10/10/2024 | 0.050 | 39.000 | 470,000 | 71.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |