23659 騰訊花旗四乙購Ｂ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.830 | 428.400 | 0 | 45.409 | ||||
| 06/11/2024 | 0.800 | 419.800 | 0 | 58.980 | ||||
| 05/11/2024 | 0.820 | 427.800 | 0 | 42.511 | ||||
| 04/11/2024 | 0.760 | 419.000 | 0 | 48.482 | ||||
| 01/11/2024 | 0.760 | 419.200 | 0 | 46.308 | ||||
| 31/10/2024 | 0.690 | 404.600 | 0 | 58.346 | ||||
| 30/10/2024 | 0.730 | 411.000 | 0 | 55.304 | ||||
| 29/10/2024 | 0.780 | 418.400 | 0 | 52.065 | ||||
| 28/10/2024 | 0.790 | 417.200 | 0 | 56.359 | ||||
| 25/10/2024 | 0.820 | 421.000 | 0 | 54.397 | ||||
| 24/10/2024 | 0.820 | 422.000 | 0 | 51.880 | ||||
| 23/10/2024 | 0.850 | 428.200 | 0 | 45.133 | ||||
| 22/10/2024 | 0.820 | 421.600 | 0 | 51.685 | ||||
| 21/10/2024 | 0.820 | 421.000 | 0 | 52.382 | ||||
| 18/10/2024 | 0.880 | 430.800 | 0 | 44.905 | ||||
| 17/10/2024 | 0.740 | 412.600 | 0 | 48.311 | ||||
| 16/10/2024 | 0.780 | 415.800 | 0 | 50.819 | ||||
| 15/10/2024 | 0.780 | 417.000 | 10,000 | 48.222 | 10,000 | 0.780 | ||
| 14/10/2024 | 0.960 | 436.000 | 0 | 52.039 | ||||
| 10/10/2024 | 0.970 | 438.800 | 0 | 46.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |