23649 青啤麥銀五八購Ａ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 53.800 | 1,700,000 | 80.939 | 800,000 | 0.143 | 900,000 | 0.143 |
| 06/03/2025 | 0.139 | 53.050 | 2,400,000 | 80.653 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
| 05/03/2025 | 0.144 | 53.400 | 600,000 | 81.043 | 300,000 | 0.145 | 300,000 | 0.146 |
| 04/03/2025 | 0.144 | 53.150 | 1,600,000 | 81.614 | 800,000 | 0.138 | 800,000 | 0.136 |
| 03/03/2025 | 0.140 | 52.550 | 2,300,000 | 81.936 | 1,200,000 | 0.147 | 1,100,000 | 0.146 |
| 28/02/2025 | 0.138 | 52.050 | 3,500,000 | 82.096 | 1,700,000 | 0.143 | 1,800,000 | 0.144 |
| 27/02/2025 | 0.143 | 52.800 | 2,100,000 | 81.084 | 1,000,000 | 0.141 | 1,100,000 | 0.141 |
| 26/02/2025 | 0.139 | 52.500 | 3,600,000 | 80.343 | 1,800,000 | 0.136 | 1,800,000 | 0.136 |
| 25/02/2025 | 0.120 | 50.000 | 1,400,000 | 81.327 | 700,000 | 0.121 | 700,000 | 0.121 |
| 24/02/2025 | 0.133 | 51.400 | 4,400,000 | 81.367 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 21/02/2025 | 0.121 | 49.800 | 4,000,000 | 81.352 | 2,100,000 | 0.121 | 1,900,000 | 0.122 |
| 20/02/2025 | 0.127 | 50.500 | 1,400,000 | 81.073 | 700,000 | 0.127 | 700,000 | 0.127 |
| 19/02/2025 | 0.131 | 51.000 | 2,600,000 | 80.656 | 1,300,000 | 0.131 | 1,300,000 | 0.132 |
| 18/02/2025 | 0.137 | 51.350 | 1,300,000 | 81.544 | 600,000 | 0.134 | 700,000 | 0.134 |
| 17/02/2025 | 0.136 | 51.250 | 1,000,000 | 81.248 | 500,000 | 0.137 | 500,000 | 0.138 |
| 14/02/2025 | 0.145 | 51.900 | 2,300,000 | 81.633 | 1,100,000 | 0.143 | 1,200,000 | 0.143 |
| 13/02/2025 | 0.135 | 50.750 | 3,000,000 | 81.565 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 12/02/2025 | 0.129 | 50.000 | 600,000 | 81.562 | 300,000 | 0.122 | 300,000 | 0.124 |
| 11/02/2025 | 0.116 | 48.400 | 1,600,000 | 81.525 | 800,000 | 0.117 | 800,000 | 0.118 |
| 10/02/2025 | 0.121 | 49.100 | 800,000 | 80.927 | 400,000 | 0.125 | 400,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |