23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 56.674 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 57.455 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 58.426 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 56.846 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 56.582 | ||||
| 31/10/2024 | 0.016 | 182.500 | 2,300,000 | 55.209 | 2,300,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 184.700 | 2,400,000 | 55.696 | 2,400,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 189.300 | 400,000 | 55.991 | 400,000 | 0.015 | ||
| 28/10/2024 | 0.016 | 185.200 | 8,590,000 | 55.669 | 7,170,000 | 0.016 | ||
| 25/10/2024 | 0.016 | 184.900 | 8,460,000 | 55.366 | 7,660,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 187.000 | 13,340,000 | 55.047 | 7,290,000 | 0.015 | ||
| 23/10/2024 | 0.014 | 194.900 | 16,250,000 | 56.054 | ||||
| 22/10/2024 | 0.014 | 184.800 | 0 | 53.583 | ||||
| 21/10/2024 | 0.014 | 181.200 | 1,150,000 | 52.610 | 1,150,000 | 0.014 | ||
| 18/10/2024 | 0.014 | 185.400 | 10,870,000 | 53.443 | 10,370,000 | 0.015 | ||
| 17/10/2024 | 0.015 | 170.200 | 13,110,000 | 50.199 | 3,050,000 | 0.015 | ||
| 16/10/2024 | 0.016 | 173.200 | 31,670,000 | 51.683 | 6,440,000 | 0.016 | ||
| 15/10/2024 | 0.015 | 170.800 | 26,930,000 | 50.254 | 17,540,000 | 0.013 | ||
| 14/10/2024 | 0.013 | 183.600 | 9,000,000 | 51.934 | 6,600,000 | 0.014 | ||
| 10/10/2024 | 0.014 | 193.700 | 24,300,000 | 54.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |